Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) SHZ

7.93

+0.07(+0.89%)

Updated at June 03 01:27PM

Currency In CNY

000987.SZ Historical Return

If you invested ¥1000 in Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) 10 years ago, it would be worth ¥1,284.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.2, while ¥1000 invested 1 year ago would be worth ¥1,261.29. This corresponds to total returns of 28.41%, 25.12%, 26.13%, respectively, with annualized returns of 2.53%, 4.58%, 26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000987.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.987.867.867.987.8328.11M
June 01, 202687.977.978.077.9428.55M
May 29, 20267.978.038.038.137.9640.38M
May 28, 202687.967.968.037.8135.15M
May 27, 20268.178.038.038.317.9638.59M
May 26, 20268.178.228.228.248.131.36M
May 25, 20268.258.158.158.298.0538.38M
May 22, 20268.358.218.218.388.1538.06M
May 21, 20268.298.268.268.688.2649.44M
May 20, 20268.418.348.348.448.322.56M
May 19, 20268.378.498.498.518.3327.45M
May 18, 20268.298.48.48.468.2726.34M
May 15, 20268.658.368.368.678.3150M
May 14, 20268.888.648.648.958.649.34M
May 13, 20268.898.98.98.948.7848.45M
May 12, 20269.18.958.959.248.9248.34M
May 11, 20268.879.059.059.098.7966.01M
May 08, 20268.888.888.888.978.8143.71M
May 07, 20268.988.948.949.018.8350.29M
May 06, 202698.948.949.068.8858.66M
April 30, 20269.23999.258.973.32M
April 29, 20269.139.39.39.319.1353.78M
April 28, 20269.029.149.149.239.0250.65M
April 27, 20269.019.059.059.14932.89M
April 24, 20269.069.079.079.128.9838.53M
April 23, 20269.159.129.129.249.0348.58M
April 22, 20269.039.179.179.238.9647.3M
April 21, 20268.969.089.089.18.9348.44M
April 20, 20268.948.978.979.018.8943.05M
April 17, 20268.868.968.9698.8441.64M
April 16, 20268.858.928.928.968.7852.56M
April 15, 20268.838.798.798.888.7743.33M
April 14, 20268.818.818.818.948.6966.52M
April 13, 20268.988.818.819.158.77107.86M
April 10, 20268.328.388.388.588.2763.7M
April 09, 20268.368.188.188.418.1651.22M
April 08, 20268.198.458.458.458.1963.51M
April 07, 20268.038.038.038.13835.12M
April 03, 20268.318.038.038.367.9651.65M
April 02, 20268.538.178.178.558.1381.32M
April 01, 20268.88.638.6398.57109.45M
March 31, 20268.758.448.448.88.4367.17M
March 30, 20268.448.628.628.668.3647.24M
March 27, 20268.278.478.478.58.2622.69M
March 26, 20268.488.48.48.538.3526.12M
March 25, 20268.458.548.548.588.3936.98M
March 24, 20268.278.368.368.388.1646.18M
March 23, 20268.438.138.138.498.0952.97M
March 20, 20268.78.558.558.768.5537.41M
March 19, 20268.758.78.78.828.6644.31M
March 18, 20268.888.868.868.918.6943.49M
March 17, 20268.978.858.859.128.8443.63M
March 16, 20268.958.958.959.068.8438.16M
March 13, 20269.328.988.989.358.9373.65M
March 12, 20269.239.49.49.429.2265.09M
March 11, 20269.189.239.239.319.1141.37M
March 10, 20269.089.149.189.239.0816.72M
March 09, 20269.019.059.059.098.9340.72M
March 06, 20269.089.249.249.339.0437.24M
March 05, 20269.119.139.139.29.0649.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved