Huagong Tech Company Limited (000988.SZ) SHZ

Currency In CNY

AD

000988.SZ Historical Return

If you invested ¥1000 in Huagong Tech Company Limited (000988.SZ) 10 years ago, it would be worth ¥6,384.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,921.48, while ¥1000 invested 1 year ago would be worth ¥1,347.52. This corresponds to total returns of 538.48%, 292.15%, 34.75%, respectively, with annualized returns of 20.36%, 31.43%, 34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026105.57103.88103.88107.43101.0460.6M
September 10, 202699.58105.8105.8110.6899.5883.42M
September 09, 2026108.57108.79108.79110.58108.1102.18M
September 08, 2026102100.53100.53103.44100.2232.75M
September 07, 202697.32101.91101.91102.0896.6649.62M
September 04, 202699.5895.695.6100.8694.6136.87M
September 03, 2026101.0598.9898.98101.6897.8624.03M
September 02, 2026100.0399.399.310198.5428.65M
September 01, 2026104.68101.53101.53105.71100.635.63M
August 31, 2026101.04104.75104.75104.79100.8835.83M
August 28, 2026104.95102.93102.93107.58102.7945.69M
August 27, 2026102.01104.9104.9106.739966.51M
August 26, 2026105.6103.8103.8106.88101.6331.45M
August 25, 2026101.06105.27105.27106.49100.0235.17M
August 24, 2026106.31103.35103.35107.37100.8534.5M
August 21, 2026103.71106.78106.78108103.535.14M
August 20, 2026104.07104.18104.18105.85102.1837.31M
August 19, 2026107.48102.35102.35108.85100.7657.47M
August 18, 2026113.9111.95111.95114.58110.2350.67M
August 17, 2026110.14113.66113.66113.8108.9966.93M
August 14, 2026107.51109.79109.79109.98106.8452.82M
August 13, 2026108.67107.04107.04111.68106.9971.76M
August 12, 2026103.21106.32106.32108.28102.7750.23M
August 11, 2026103.41103.8103.8105.83101.2144.1M
August 10, 2026107.5103.68103.68107.82101.1962.18M
August 07, 2026105106.6106.6108.56102.8589.3M
August 06, 202697.32103.01103.01106.2797.0380.44M
August 05, 202693.17100.43100.43102.4193.17105.8M
August 04, 202695.71100.65100.65101.895.258.07M
August 03, 20269593.1793.1795.8392.1637.17M
July 31, 202698.4895.3795.3799.9295.3759.64M
July 30, 202698.0191.191.199.890.2374.09M
July 29, 2026100.61100.26100.26101.6293.964.84M
July 28, 2026107.63100.58100.58109.52100.5851.67M
July 27, 2026107.52111.76111.76111.85105.8639.42M
July 24, 2026108.03108.19108.19112107.3638.01M
July 23, 2026113.9111.91111.91117111.1947.55M
July 22, 2026113.16113.51113.51119.51112.4982.98M
July 21, 2026104.9113.15113.15114.1595.27102.63M
July 20, 2026118105.86105.86119.4105.8666.69M
July 17, 2026128.8117.62117.62130117.6263.98M
July 16, 2026135.02130.69130.69140130.6963.3M
July 15, 2026154.36145.21145.21154.3614561.83M
July 14, 2026152.26159.84159.84160142.573.67M
July 13, 2026155.01154.24154.24162.47152.1856.57M
July 10, 2026165.98158.07158.07168.98157.874.31M
July 09, 2026150159159159.6814760.78M
July 08, 2026153147.5147.5154.87145.544.45M
July 07, 2026149.09153.59153.59155.6148.0149.18M
July 06, 2026156.09149.7149.7156.78145.549.03M
July 03, 2026151.69153.95153.95159.86149.958.29M
July 02, 2026164.84156.2156.2164.84156.281.31M
July 01, 2026184173.55173.55187.66171.891.12M
June 30, 2026179184.61184.61187.66173.03110M
June 29, 2026172177.03177.03177.03169.26114.27M
June 26, 2026171160.94160.94171.8716067.42M
June 25, 2026168.78173.58173.58174.34165.461.47M
June 24, 2026162167.89167.89168161.355.3M
June 23, 2026172.79163.66163.66172.79162.5177.31M
June 22, 2026180.91174.67174.67181.05169.4691.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved