Huagong Tech Company Limited (000988.SZ) SHZ

Currency In CNY

AD

000988.SZ Historical Return

If you invested ¥1000 in Huagong Tech Company Limited (000988.SZ) 10 years ago, it would be worth ¥4,239.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,248.72, while ¥1000 invested 1 year ago would be worth ¥975.86. This corresponds to total returns of 323.99%, 124.87%, -2.41%, respectively, with annualized returns of 15.54%, 17.58%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202665.6169.2569.2569.7865.6146.7M
November 10, 202666.5565.5765.5766.8865.3724.41M
November 09, 202664.664.6764.6766.0263.8725.12M
November 06, 202661.7263.2663.2664.9361.6833.81M
November 05, 202663.2666.5466.5468.8463.2645.24M
November 04, 202660.8664.8764.8765.3558.6646.2M
November 03, 202662.9859.9659.9663.7759.437.03M
November 02, 202663.0563.6363.6364.661.4135.1M
October 30, 202663.7662.1562.1566.2262.0640.72M
October 29, 202671.1867.367.371.5867.2830.46M
October 28, 202671.0571.9571.9572.557025.2M
October 27, 202673.3869.7269.7273.869.720.58M
October 26, 202673.9172.3672.3674.3971.4623.09M
October 23, 202670.5574.5874.5874.9768.2742.33M
October 22, 202676.6972.6572.6576.9472.6328.63M
October 21, 202676.876.6676.6678.3176.1822.95M
October 20, 202675.1576.276.277.5274.6524.74M
October 19, 202674.9875.2275.2275.9972.1328.83M
October 16, 202678.3975.775.778.7774.7626.55M
October 15, 202677.5276.2776.2778.3975.3634.3M
October 14, 202682.8680.1580.1583.9280.0322.74M
October 13, 202680.2983.6183.6184.437931.72M
October 12, 20268582.5882.5886.282.3522.65M
October 09, 202686.8685.9785.9786.9981.540.61M
October 08, 202692.4586.9986.9992.886.340.47M
September 30, 202694.9992.2592.2594.9991.8224.65M
September 29, 202692.4594.2594.2594.8691.9531.05M
September 28, 2026102.0392.6192.61102.392.6159.92M
September 24, 2026105.42102.9102.9105.63102.7526.49M
September 23, 2026109.78106.06106.06109.78105.627M
September 22, 2026109.78107.09107.09111.44106.5352.42M
September 21, 2026110109.51109.51110.6910750.45M
September 18, 2026109.78107.8107.8110106.0254.37M
September 17, 2026106.93105.78105.78108.6105.2146.61M
September 16, 2026100.2105.98105.98107.4899.9762.27M
September 15, 202699.84100.2100.2102.7898.3336.58M
September 11, 2026105.57103.88103.88107.43101.0460.6M
September 10, 202699.58105.8105.8110.6899.5883.42M
September 09, 2026108.57108.79108.79110.58108.1102.18M
September 08, 2026102100.53100.53103.44100.2232.75M
September 07, 202697.32101.91101.91102.0896.6649.62M
September 04, 202699.5895.695.6100.8694.6136.87M
September 03, 2026101.0598.9898.98101.6897.8624.03M
September 02, 2026100.0399.399.310198.5428.65M
September 01, 2026104.68101.53101.53105.71100.635.63M
August 31, 2026101.04104.75104.75104.79100.8835.83M
August 28, 2026104.95102.93102.93107.58102.7945.69M
August 27, 2026102.01104.9104.9106.739966.51M
August 26, 2026105.6103.8103.8106.88101.6331.45M
August 25, 2026101.06105.27105.27106.49100.0235.17M
August 24, 2026106.31103.35103.35107.37100.8534.5M
August 21, 2026103.71106.78106.78108103.535.14M
August 20, 2026104.07104.18104.18105.85102.1837.31M
August 19, 2026107.48102.35102.35108.85100.7657.47M
August 18, 2026113.9111.95111.95114.58110.2350.67M
August 17, 2026110.14113.66113.66113.8108.9966.93M
August 14, 2026107.51109.79109.79109.98106.8452.82M
August 13, 2026108.67107.04107.04111.68106.9971.76M
August 12, 2026103.21106.32106.32108.28102.7750.23M
August 11, 2026103.41103.8103.8105.83101.2144.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved