Huagong Tech Company Limited (000988.SZ) SHZ

154.39

+5.14(+3.44%)

Updated at June 03 03:04PM

Currency In CNY

000988.SZ Historical Return

If you invested ¥1000 in Huagong Tech Company Limited (000988.SZ) 10 years ago, it would be worth ¥8,938.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,797.27, while ¥1000 invested 1 year ago would be worth ¥3,816.79. This corresponds to total returns of 793.85%, 679.73%, 281.68%, respectively, with annualized returns of 24.47%, 50.76%, 281.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144.8149.25149.25151.36141.2278.3M
June 01, 2026154.9143.07143.07154.92142.5886.09M
May 29, 2026166.34151.92151.92166.34150.28105.75M
May 28, 2026158.01165.63165.63167.1155.7181.6M
May 27, 2026166.95159.88159.88170.99159107.03M
May 26, 2026171.94170.32170.32175.8165.96111.61M
May 25, 2026157171.94171.94171.94155.5109.06M
May 22, 2026155.55156.31156.31159.14153.690.81M
May 21, 2026137.53153.96153.96165.8137.53121.18M
May 20, 2026158.41163.42163.42170.88158.41130.64M
May 19, 2026151.06158.4158.4159.69147.28142.27M
May 18, 2026137.53147.38147.38147.38137.0367.68M
May 15, 2026138.1133.98133.98142.98130.2688.67M
May 14, 2026143.88137.4137.4146.2137.3590.55M
May 13, 2026140142.1142.1143.62136.897.62M
May 12, 2026146.98144.16144.16150.5144100.38M
May 11, 2026139.98147.56147.56148.78139.93106.33M
May 08, 2026130.79136.69136.69136.9129.28105.7M
May 07, 2026125.79133.5133.5134.52123.8106.68M
May 06, 2026123.01125.19125.19129.44121.66108.89M
April 30, 2026119.11119.53119.53120.9711592.91M
April 29, 2026114.39119.04119.04120.5114.3983.28M
April 28, 2026118.5115.59115.59119.25114.3865.55M
April 27, 2026116.1118.79118.79121.2511690.87M
April 24, 2026115115.32115.32117.35113.0369.97M
April 23, 2026121.93117.65117.65123.5116101.33M
April 22, 2026115.48120.95120.95121.33115.23106.97M
April 21, 2026113116.28116.28117.08112.5670.42M
April 20, 2026115.18114.98114.98118.2113.792.8M
April 17, 2026113116.68116.68117.58112.7996.37M
April 16, 2026109.9112.32112.32113.8107.8580.92M
April 15, 2026120.39112.3112.3120.39110.6134.79M
April 14, 2026120120.63120.63124.34118141.22M
April 13, 2026114.86125.16125.16125.2114.86113.38M
April 10, 2026117115.92115.92117.68113.9101.66M
April 09, 2026108.21114.93114.93117.85107.77112.21M
April 08, 2026108110.41110.41110.46106.1193.13M
April 07, 2026104.88104.2104.2108.5103.2657.65M
April 03, 2026102.4103.54103.54105.84101.6668.51M
April 02, 2026104.05100.34100.34105.499.8759.89M
April 01, 2026106.61104.74104.74106.8103.1952.36M
March 31, 2026105.8103.5103.5106.65102.1158.71M
March 30, 2026109106.95106.95110.5105.5759.93M
March 27, 2026103.18109.5109.5111.24103.1899.17M
March 26, 2026106.17105.35105.35109.63104.6139.36M
March 25, 2026113.66115.74115.74118.44113.5104.31M
March 24, 2026113.54112112115.15105.55117.74M
March 23, 2026111.3113.34113.34118.08111.396.24M
March 20, 2026123.09116.08116.08125.76116146.65M
March 19, 2026113.24119.99119.99122.51113.24124.06M
March 18, 2026114.34114.78114.78116.2111.7498.41M
March 17, 2026117.99111.12111.12119.6110.8114.31M
March 16, 2026118.74117.21117.21119.79112.88122.55M
March 13, 2026125.3118.69118.69126.8118.59160.21M
March 12, 2026133.74127.9127.9141.41123.5209.81M
March 11, 2026122.99134.88134.88135.69122.9127.41M
March 10, 2026106.75118.4123.51122.63106.7562.27M
March 09, 2026112118.6118.6119.78108.5137.35M
March 06, 2026106.75114.78114.78116.09106131.4M
March 05, 2026105106.61106.61111.7199.55155.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved