Huagong Tech Company Limited (000988.SZ) SHZ

Currency In CNY

AD

000988.SZ Historical Return

If you invested ¥1000 in Huagong Tech Company Limited (000988.SZ) 10 years ago, it would be worth ¥5,336.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,289.76, while ¥1000 invested 1 year ago would be worth ¥1,905.11. This corresponds to total returns of 433.69%, 228.98%, 90.51%, respectively, with annualized returns of 18.22%, 26.88%, 90.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202698.4895.3795.3799.9295.3759.64M
July 30, 202698.0191.191.199.890.2374.09M
July 29, 2026100.61100.26100.26101.6293.964.84M
July 28, 2026107.63100.58100.58109.52100.5851.67M
July 27, 2026107.52111.76111.76111.85105.8639.42M
July 24, 2026108.03108.19108.19112107.3638.01M
July 23, 2026113.9111.91111.91117111.1947.55M
July 22, 2026113.16113.51113.51119.51112.4982.98M
July 21, 2026104.9113.15113.15114.1595.27102.63M
July 20, 2026118105.86105.86119.4105.8666.69M
July 17, 2026128.8117.62117.62130117.6263.98M
July 16, 2026135.02130.69130.69140130.6963.3M
July 15, 2026154.36145.21145.21154.3614561.83M
July 14, 2026152.26159.84159.84160142.573.67M
July 13, 2026155.01154.24154.24162.47152.1856.57M
July 10, 2026165.98158.07158.07168.98157.874.31M
July 09, 2026150159159159.6814760.78M
July 08, 2026153147.5147.5154.87145.544.45M
July 07, 2026149.09153.59153.59155.6148.0149.18M
July 06, 2026156.09149.7149.7156.78145.549.03M
July 03, 2026151.69153.95153.95159.86149.958.29M
July 02, 2026164.84156.2156.2164.84156.281.31M
July 01, 2026184173.55173.55187.66171.891.12M
June 30, 2026179184.61184.61187.66173.03110M
June 29, 2026172177.03177.03177.03169.26114.27M
June 26, 2026171160.94160.94171.8716067.42M
June 25, 2026168.78173.58173.58174.34165.461.47M
June 24, 2026162167.89167.89168161.355.3M
June 23, 2026172.79163.66163.66172.79162.5177.31M
June 22, 2026180.91174.67174.67181.05169.4691.3M
June 18, 2026169.11177.55177.55181.57168.7279.34M
June 17, 2026161.65170.51170.51172.816177.82M
June 16, 2026161164164166.66159.0878.26M
June 15, 2026152.98160.98160.98160.99147.0177.76M
June 12, 2026155.01151.01151.01155.58151.0164.76M
June 11, 2026148.01150.5150.5152.5147.1349.67M
June 10, 2026152.8149149153.13147.0152.4M
June 09, 2026152.62155.53155.53155.79149.0265.75M
June 08, 2026146148.85148.85154.7814669.33M
June 05, 2026156.3157.2157.2165.87155.8693.09M
June 04, 2026150.01158.36158.36161.09150.0177.26M
June 03, 2026153.98154.39154.39160.68150.7102.36M
June 02, 2026144.8149.25149.25151.36141.2278.3M
June 01, 2026154.9143.07143.07154.92142.5886.09M
May 29, 2026166.34151.92151.92166.34150.28105.75M
May 28, 2026158.01165.63165.63167.1155.7181.6M
May 27, 2026166.95159.88159.88170.99159107.03M
May 26, 2026171.94170.32170.32175.8165.96111.61M
May 25, 2026157171.94171.94171.94155.5109.06M
May 22, 2026155.55156.31156.31159.14153.690.81M
May 21, 2026137.53153.96153.96165.8137.53121.18M
May 20, 2026158.41163.42163.42170.88158.41130.64M
May 19, 2026151.06158.4158.4159.69147.28142.27M
May 18, 2026137.53147.38147.38147.38137.0367.68M
May 15, 2026138.1133.98133.98142.98130.2688.67M
May 14, 2026143.88137.4137.4146.2137.3590.55M
May 13, 2026140142.1142.1143.62136.897.62M
May 12, 2026146.98144.16144.16150.5144100.38M
May 11, 2026139.98147.56147.56148.78139.93106.33M
May 08, 2026130.79136.69136.69136.9129.28105.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved