Huagong Tech Company Limited (000988.SZ) SHZ

103.54

+3.2(+3.19%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	102.4	103.54	103.54	105.84	101.66	68.51M
April 02, 2026	104.05	100.34	100.34	105.4	99.87	59.89M
April 01, 2026	106.61	104.74	104.74	106.8	103.19	52.36M
March 31, 2026	105.8	103.5	103.5	106.65	102.11	58.71M
March 30, 2026	109	106.95	106.95	110.5	105.57	59.93M
March 27, 2026	103.18	109.5	109.5	111.24	103.18	99.17M
March 26, 2026	106.17	105.35	105.35	109.63	104.6	139.36M
March 25, 2026	113.66	115.74	115.74	118.44	113.5	104.31M
March 24, 2026	113.54	112	112	115.15	105.55	117.74M
March 23, 2026	111.3	113.34	113.34	118.08	111.3	96.24M
March 20, 2026	123.09	116.08	116.08	125.76	116	146.65M
March 19, 2026	113.24	119.99	119.99	122.51	113.24	124.06M
March 18, 2026	114.34	114.78	114.78	116.2	111.74	98.41M
March 17, 2026	117.99	111.12	111.12	119.6	110.8	114.31M
March 16, 2026	118.74	117.21	117.21	119.79	112.88	122.55M
March 13, 2026	125.3	118.69	118.69	126.8	118.59	160.21M
March 12, 2026	133.74	127.9	127.9	141.41	123.5	209.81M
March 11, 2026	122.99	134.88	134.88	135.69	122.9	127.41M
March 10, 2026	106.75	118.4	118.4	122.63	106.75	62.27M
March 09, 2026	112	118.6	118.6	119.78	108.5	137.35M
March 06, 2026	106.75	114.78	114.78	116.09	106	131.4M
March 05, 2026	105	106.61	106.61	111.71	99.55	155.23M
March 04, 2026	86.82	102.14	102.14	103.48	86.82	90.33M
March 03, 2026	97.81	95.83	95.83	100.8	94.84	133.22M
March 02, 2026	89.85	94.97	94.97	97.85	89.8	90.16M
February 27, 2026	86.82	89.86	89.86	90.88	85.3	94.09M
February 26, 2026	86.15	88.55	88.55	89.88	85	97.59M
February 25, 2026	85.7	86.1	86.1	86.9	84.12	128.13M
February 24, 2026	80.1	82.42	82.42	82.42	79.46	73.12M
February 13, 2026	75.7	74.93	0	75.96	74.9	26.09M
February 12, 2026	74.93	76.64	0	77.19	74.93	37.82M
February 11, 2026	75.97	74.82	0	76.88	74.74	27.31M
February 10, 2026	76.5	76.43	0	78.6	76.37	30.18M
February 09, 2026	75.5	76.94	0	78.15	75.5	54.59M
February 06, 2026	73.88	73.92	0	75.78	72.92	28.75M
February 05, 2026	75.12	74.63	0	77.33	74.11	32.16M
February 04, 2026	77.4	76.46	0	77.89	74.82	49.04M
February 03, 2026	75.75	78.15	0	78.63	75.67	61.08M
February 02, 2026	76.5	74.78	0	78.73	74.75	35.6M
January 30, 2026	75	77.41	0	78.4	73.79	46.73M
January 29, 2026	77.9	75.23	0	77.97	75.18	44.62M
January 28, 2026	78.07	78.4	0	79.78	77.17	38.76M
January 27, 2026	77.8	78.19	0	78.96	75.5	40.37M
January 26, 2026	78	77.74	0	80	77.56	33.7M
January 23, 2026	80.37	78.23	0	80.37	78.1	45.63M
January 22, 2026	80.74	80.49	0	80.94	78.66	37.3M
January 21, 2026	76.35	80.02	0	81	76.28	52.4M
January 20, 2026	80.93	77.2	0	80.98	76.81	63.16M
January 19, 2026	82	80.85	0	82.37	80.5	43.97M
January 16, 2026	84	82.59	0	84.01	82.1	46.59M
January 15, 2026	81.47	83.16	0	83.25	80.11	55.71M
January 14, 2026	80.07	82.29	0	84.5	79.8	82.86M
January 13, 2026	85	80.03	0	85.01	79.65	75.93M
January 12, 2026	83.54	84.35	0	85.57	82.3	62.24M
January 09, 2026	81.55	83.03	0	84.19	78.96	73.15M
January 08, 2026	83.88	82.3	0	84.92	81.88	58.85M
January 07, 2026	80.2	83.08	0	84.8	80.2	89.15M
January 06, 2026	81.5	80.19	0	81.78	79.35	63.12M
January 05, 2026	79.55	81.93	0	83.85	79.55	70.89M
December 31, 2025	81	79.33	0	81.05	78.53	43.47M