Huagong Tech Company Limited (000988.SZ) SHZ

Currency In CNY

000988.SZ Historical Return

If you invested ¥1000 in Huagong Tech Company Limited (000988.SZ) 10 years ago, it would be worth ¥8,354.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,923.01, while ¥1000 invested 1 year ago would be worth ¥3,687.7. This corresponds to total returns of 735.43%, 592.3%, 268.77%, respectively, with annualized returns of 23.63%, 47.22%, 268.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000988.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	180.91	174.67	174.67	181.05	169.46	91.3M
June 18, 2026	169.11	177.55	177.55	181.57	168.72	79.34M
June 17, 2026	161.65	170.51	170.51	172.8	161	77.82M
June 16, 2026	161	164	164	166.66	159.08	78.26M
June 15, 2026	152.98	160.98	160.98	160.99	147.01	77.76M
June 12, 2026	155.01	151.01	151.01	155.58	151.01	64.76M
June 11, 2026	148.01	150.5	150.5	152.5	147.13	49.67M
June 10, 2026	152.8	149	149	153.13	147.01	52.4M
June 09, 2026	152.62	155.53	155.53	155.79	149.02	65.75M
June 08, 2026	146	148.85	148.85	154.78	146	69.33M
June 05, 2026	156.3	157.2	157.2	165.87	155.86	93.09M
June 04, 2026	150.01	158.36	158.36	161.09	150.01	77.26M
June 03, 2026	153.98	154.39	154.39	160.68	150.7	102.36M
June 02, 2026	144.8	149.25	149.25	151.36	141.22	78.3M
June 01, 2026	154.9	143.07	143.07	154.92	142.58	86.09M
May 29, 2026	166.34	151.92	151.92	166.34	150.28	105.75M
May 28, 2026	158.01	165.63	165.63	167.1	155.71	81.6M
May 27, 2026	166.95	159.88	159.88	170.99	159	107.03M
May 26, 2026	171.94	170.32	170.32	175.8	165.96	111.61M
May 25, 2026	157	171.94	171.94	171.94	155.5	109.06M
May 22, 2026	155.55	156.31	156.31	159.14	153.6	90.81M
May 21, 2026	137.53	153.96	153.96	165.8	137.53	121.18M
May 20, 2026	158.41	163.42	163.42	170.88	158.41	130.64M
May 19, 2026	151.06	158.4	158.4	159.69	147.28	142.27M
May 18, 2026	137.53	147.38	147.38	147.38	137.03	67.68M
May 15, 2026	138.1	133.98	133.98	142.98	130.26	88.67M
May 14, 2026	143.88	137.4	137.4	146.2	137.35	90.55M
May 13, 2026	140	142.1	142.1	143.62	136.8	97.62M
May 12, 2026	146.98	144.16	144.16	150.5	144	100.38M
May 11, 2026	139.98	147.56	147.56	148.78	139.93	106.33M
May 08, 2026	130.79	136.69	136.69	136.9	129.28	105.7M
May 07, 2026	125.79	133.5	133.5	134.52	123.8	106.68M
May 06, 2026	123.01	125.19	125.19	129.44	121.66	108.89M
April 30, 2026	119.11	119.53	119.53	120.97	115	92.91M
April 29, 2026	114.39	119.04	119.04	120.5	114.39	83.28M
April 28, 2026	118.5	115.59	115.59	119.25	114.38	65.55M
April 27, 2026	116.1	118.79	118.79	121.25	116	90.87M
April 24, 2026	115	115.32	115.32	117.35	113.03	69.97M
April 23, 2026	121.93	117.65	117.65	123.5	116	101.33M
April 22, 2026	115.48	120.95	120.95	121.33	115.23	106.97M
April 21, 2026	113	116.28	116.28	117.08	112.56	70.42M
April 20, 2026	115.18	114.98	114.98	118.2	113.7	92.8M
April 17, 2026	113	116.68	116.68	117.58	112.79	96.37M
April 16, 2026	109.9	112.32	112.32	113.8	107.85	80.92M
April 15, 2026	120.39	112.3	112.3	120.39	110.6	134.79M
April 14, 2026	120	120.63	120.63	124.34	118	141.22M
April 13, 2026	114.86	125.16	125.16	125.2	114.86	113.38M
April 10, 2026	117	115.92	115.92	117.68	113.9	101.66M
April 09, 2026	108.21	114.93	114.93	117.85	107.77	112.21M
April 08, 2026	108	110.41	110.41	110.46	106.11	93.13M
April 07, 2026	104.88	104.2	104.2	108.5	103.26	57.65M
April 03, 2026	102.4	103.54	103.54	105.84	101.66	68.51M
April 02, 2026	104.05	100.34	100.34	105.4	99.87	59.89M
April 01, 2026	106.61	104.74	104.74	106.8	103.19	52.36M
March 31, 2026	105.8	103.5	103.5	106.65	102.11	58.71M
March 30, 2026	109	106.95	106.95	110.5	105.57	59.93M
March 27, 2026	103.18	109.5	109.5	111.24	103.18	99.17M
March 26, 2026	106.17	105.35	105.35	109.63	104.6	139.36M
March 25, 2026	113.66	115.74	115.74	118.44	113.5	104.31M
March 24, 2026	113.54	112	112	115.15	105.55	117.74M