Huagong Tech Company Limited (000988.SZ) SHZ

Currency In CNY

000988.SZ Historical Return

If you invested ¥1000 in Huagong Tech Company Limited (000988.SZ) 10 years ago, it would be worth ¥6,384.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,921.48, while ¥1000 invested 1 year ago would be worth ¥1,437.39. This corresponds to total returns of 538.48%, 292.15%, 43.74%, respectively, with annualized returns of 20.36%, 31.45%, 43.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000988.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	99.58	105.8	105.8	110.68	99.58	83.42M
September 09, 2026	108.57	108.79	108.79	110.58	108.1	102.18M
September 08, 2026	102	100.53	100.53	103.44	100.22	32.75M
September 07, 2026	97.32	101.91	101.91	102.08	96.66	49.62M
September 04, 2026	99.58	95.6	95.6	100.86	94.61	36.87M
September 03, 2026	101.05	98.98	98.98	101.68	97.86	24.03M
September 02, 2026	100.03	99.3	99.3	101	98.54	28.65M
September 01, 2026	104.68	101.53	101.53	105.71	100.6	35.63M
August 31, 2026	101.04	104.75	104.75	104.79	100.88	35.83M
August 28, 2026	104.95	102.93	102.93	107.58	102.79	45.69M
August 27, 2026	102.01	104.9	104.9	106.73	99	66.51M
August 26, 2026	105.6	103.8	103.8	106.88	101.63	31.45M
August 25, 2026	101.06	105.27	105.27	106.49	100.02	35.17M
August 24, 2026	106.31	103.35	103.35	107.37	100.85	34.5M
August 21, 2026	103.71	106.78	106.78	108	103.5	35.14M
August 20, 2026	104.07	104.18	104.18	105.85	102.18	37.31M
August 19, 2026	107.48	102.35	102.35	108.85	100.76	57.47M
August 18, 2026	113.9	111.95	111.95	114.58	110.23	50.67M
August 17, 2026	110.14	113.66	113.66	113.8	108.99	66.93M
August 14, 2026	107.51	109.79	109.79	109.98	106.84	52.82M
August 13, 2026	108.67	107.04	107.04	111.68	106.99	71.76M
August 12, 2026	103.21	106.32	106.32	108.28	102.77	50.23M
August 11, 2026	103.41	103.8	103.8	105.83	101.21	44.1M
August 10, 2026	107.5	103.68	103.68	107.82	101.19	62.18M
August 07, 2026	105	106.6	106.6	108.56	102.85	89.3M
August 06, 2026	97.32	103.01	103.01	106.27	97.03	80.44M
August 05, 2026	93.17	100.43	100.43	102.41	93.17	105.8M
August 04, 2026	95.71	100.65	100.65	101.8	95.2	58.07M
August 03, 2026	95	93.17	93.17	95.83	92.16	37.17M
July 31, 2026	98.48	95.37	95.37	99.92	95.37	59.64M
July 30, 2026	98.01	91.1	91.1	99.8	90.23	74.09M
July 29, 2026	100.61	100.26	100.26	101.62	93.9	64.84M
July 28, 2026	107.63	100.58	100.58	109.52	100.58	51.67M
July 27, 2026	107.52	111.76	111.76	111.85	105.86	39.42M
July 24, 2026	108.03	108.19	108.19	112	107.36	38.01M
July 23, 2026	113.9	111.91	111.91	117	111.19	47.55M
July 22, 2026	113.16	113.51	113.51	119.51	112.49	82.98M
July 21, 2026	104.9	113.15	113.15	114.15	95.27	102.63M
July 20, 2026	118	105.86	105.86	119.4	105.86	66.69M
July 17, 2026	128.8	117.62	117.62	130	117.62	63.98M
July 16, 2026	135.02	130.69	130.69	140	130.69	63.3M
July 15, 2026	154.36	145.21	145.21	154.36	145	61.83M
July 14, 2026	152.26	159.84	159.84	160	142.5	73.67M
July 13, 2026	155.01	154.24	154.24	162.47	152.18	56.57M
July 10, 2026	165.98	158.07	158.07	168.98	157.8	74.31M
July 09, 2026	150	159	159	159.68	147	60.78M
July 08, 2026	153	147.5	147.5	154.87	145.5	44.45M
July 07, 2026	149.09	153.59	153.59	155.6	148.01	49.18M
July 06, 2026	156.09	149.7	149.7	156.78	145.5	49.03M
July 03, 2026	151.69	153.95	153.95	159.86	149.9	58.29M
July 02, 2026	164.84	156.2	156.2	164.84	156.2	81.31M
July 01, 2026	184	173.55	173.55	187.66	171.8	91.12M
June 30, 2026	179	184.61	184.61	187.66	173.03	110M
June 29, 2026	172	177.03	177.03	177.03	169.26	114.27M
June 26, 2026	171	160.94	160.94	171.87	160	67.42M
June 25, 2026	168.78	173.58	173.58	174.34	165.4	61.47M
June 24, 2026	162	167.89	167.89	168	161.3	55.3M
June 23, 2026	172.79	163.66	163.66	172.79	162.51	77.31M
June 22, 2026	180.91	174.67	174.67	181.05	169.46	91.3M
June 18, 2026	169.11	177.55	177.55	181.57	168.72	79.34M