Jiuzhitang Co., Ltd. (000989.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000989.SZ Historical Return
If you invested ¥1000 in Jiuzhitang Co., Ltd. (000989.SZ) 10 years ago, it would be worth ¥493.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.79, while ¥1000 invested 1 year ago would be worth ¥896.52. This corresponds to total returns of -50.68%, 16.98%, -10.35%, respectively, with annualized returns of -6.83%, 3.2%, -10.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000989.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.55 | 8.75 | 8.75 | 8.79 | 8.53 | 14.68M |
| September 29, 2026 | 8.61 | 8.55 | 8.55 | 8.66 | 8.48 | 8.65M |
| September 28, 2026 | 8.5 | 8.56 | 8.56 | 8.62 | 8.48 | 10.09M |
| September 24, 2026 | 8.61 | 8.52 | 8.52 | 8.73 | 8.5 | 11.46M |
| September 23, 2026 | 8.85 | 8.67 | 8.67 | 8.85 | 8.64 | 12.34M |
| September 22, 2026 | 8.65 | 8.83 | 8.83 | 8.96 | 8.65 | 14.01M |
| September 21, 2026 | 8.68 | 8.97 | 8.97 | 8.98 | 8.68 | 19.88M |
| September 18, 2026 | 8.65 | 8.68 | 8.68 | 8.81 | 8.63 | 11.46M |
| September 17, 2026 | 8.68 | 8.6 | 8.6 | 8.68 | 8.52 | 6.16M |
| September 16, 2026 | 8.58 | 8.59 | 8.59 | 8.63 | 8.48 | 9.95M |
| September 15, 2026 | 8.67 | 8.59 | 8.59 | 8.77 | 8.58 | 9.2M |
| September 11, 2026 | 8.68 | 8.56 | 8.56 | 8.7 | 8.49 | 15.37M |
| September 10, 2026 | 8.91 | 8.73 | 8.73 | 8.95 | 8.71 | 15.92M |
| September 09, 2026 | 9.05 | 9 | 9 | 9.08 | 8.92 | 13.81M |
| September 08, 2026 | 8.9 | 9.12 | 9.12 | 9.12 | 8.84 | 20.17M |
| September 07, 2026 | 8.89 | 8.91 | 8.91 | 8.93 | 8.85 | 9.42M |
| September 04, 2026 | 8.91 | 8.93 | 8.93 | 9.05 | 8.89 | 13.22M |
| September 03, 2026 | 9.05 | 8.92 | 8.92 | 9.08 | 8.9 | 14.37M |
| September 02, 2026 | 9.11 | 9.05 | 9.05 | 9.18 | 9.01 | 15.29M |
| September 01, 2026 | 8.89 | 9.19 | 9.19 | 9.2 | 8.85 | 25.42M |
| August 31, 2026 | 9.1 | 8.9 | 8.9 | 9.1 | 8.87 | 18.96M |
| August 28, 2026 | 9.1 | 9.14 | 9.14 | 9.2 | 9 | 19.73M |
| August 27, 2026 | 8.98 | 9.14 | 9.14 | 9.17 | 8.92 | 23.59M |
| August 26, 2026 | 8.8 | 9.02 | 9.02 | 9.39 | 8.8 | 31.07M |
| August 25, 2026 | 8.6 | 8.85 | 8.85 | 8.9 | 8.52 | 21.73M |
| August 24, 2026 | 8.96 | 8.66 | 8.66 | 9.03 | 8.54 | 34.21M |
| August 21, 2026 | 9.36 | 9.04 | 9.04 | 9.37 | 8.96 | 38.91M |
| August 20, 2026 | 9.47 | 9.52 | 9.52 | 9.67 | 9.24 | 42.49M |
| August 19, 2026 | 9.35 | 9.24 | 9.24 | 9.8 | 9.22 | 37.89M |
| August 18, 2026 | 9.53 | 9.41 | 9.41 | 9.77 | 9.36 | 29.68M |
| August 17, 2026 | 9.49 | 9.62 | 9.62 | 9.67 | 9.12 | 44.56M |
| August 14, 2026 | 9.46 | 9.53 | 9.53 | 9.65 | 9.34 | 37.88M |
| August 13, 2026 | 9.33 | 9.53 | 9.53 | 9.69 | 9.18 | 57.63M |
| August 12, 2026 | 9.3 | 9.38 | 9.38 | 9.55 | 9.29 | 26.16M |
| August 11, 2026 | 9.41 | 9.36 | 9.36 | 9.54 | 9.34 | 28.13M |
| August 10, 2026 | 9.52 | 9.5 | 9.5 | 9.65 | 9.39 | 49.89M |
| August 07, 2026 | 9.01 | 9.48 | 9.48 | 9.48 | 8.96 | 62.54M |
| August 06, 2026 | 9.09 | 9.05 | 9.05 | 9.17 | 8.96 | 31.22M |
| August 05, 2026 | 9.2 | 9.09 | 9.09 | 9.23 | 9 | 30.92M |
| August 04, 2026 | 9.18 | 9.24 | 9.24 | 9.28 | 9.06 | 29.67M |
| August 03, 2026 | 9.09 | 9.18 | 9.18 | 9.23 | 9.02 | 29.16M |
| July 31, 2026 | 8.77 | 9.05 | 9.05 | 9.05 | 8.73 | 27.95M |
| July 30, 2026 | 8.98 | 8.85 | 8.85 | 9.22 | 8.84 | 40.82M |
| July 29, 2026 | 9.06 | 9.01 | 9.01 | 9.17 | 8.98 | 31.34M |
| July 28, 2026 | 9.16 | 9.06 | 9.06 | 9.36 | 9.04 | 33.11M |
| July 27, 2026 | 8.61 | 9.19 | 9.19 | 9.2 | 8.6 | 43.39M |
| July 24, 2026 | 9 | 8.75 | 8.75 | 9.25 | 8.71 | 36.28M |
| July 23, 2026 | 8.96 | 9.16 | 9.16 | 9.29 | 8.91 | 42.76M |
| July 22, 2026 | 8.86 | 9.08 | 9.08 | 9.27 | 8.83 | 54.43M |
| July 21, 2026 | 8.89 | 8.91 | 8.91 | 8.96 | 8.6 | 54.21M |
| July 20, 2026 | 8.98 | 9.09 | 9.09 | 9.23 | 8.77 | 65.73M |
| July 17, 2026 | 9.55 | 9.03 | 9.03 | 9.74 | 8.95 | 77.64M |
| July 16, 2026 | 9.61 | 9.66 | 9.66 | 9.99 | 9.2 | 95.32M |
| July 15, 2026 | 9.2 | 9.99 | 9.99 | 10.32 | 9.1 | 121.63M |
| July 14, 2026 | 9.15 | 9.47 | 9.47 | 9.58 | 9.14 | 113.24M |
| July 13, 2026 | 8.39 | 8.98 | 8.98 | 8.98 | 8.31 | 75.97M |
| July 10, 2026 | 8.06 | 8.16 | 8.16 | 8.24 | 7.93 | 12.19M |
| July 09, 2026 | 8.16 | 8.08 | 8.08 | 8.32 | 7.98 | 11.49M |
| July 08, 2026 | 8.13 | 8.21 | 8.21 | 8.28 | 8.03 | 10.26M |
| July 07, 2026 | 8.33 | 8.16 | 8.16 | 8.38 | 8.14 | 14.44M |
AD
