Jiuzhitang Co., Ltd. (000989.SZ) SHZ

8.03

-0.13(-1.59%)

Updated at June 03 11:50AM

Currency In CNY

000989.SZ Historical Return

If you invested ¥1000 in Jiuzhitang Co., Ltd. (000989.SZ) 10 years ago, it would be worth ¥524.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.52, while ¥1000 invested 1 year ago would be worth ¥858.82. This corresponds to total returns of -47.58%, -0.25%, -14.12%, respectively, with annualized returns of -6.25%, -0.05%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000989.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.38.168.168.328.148.6M
June 01, 20268.068.268.268.29812.01M
May 29, 20267.918.078.078.147.913.11M
May 28, 20268.087.917.918.117.8411.07M
May 27, 20268.118.118.118.1488.68M
May 26, 20268.198.118.118.28.028.89M
May 25, 20268.168.198.198.248.19.73M
May 22, 20268.398.138.138.398.1122.43M
May 21, 20268.748.388.388.748.3711.03M
May 20, 20268.678.558.558.698.56.96M
May 19, 20268.618.678.678.688.549.02M
May 18, 20268.748.588.588.788.5111.52M
May 15, 20268.878.798.798.948.729.59M
May 14, 20269.118.888.889.148.8615.55M
May 13, 20269.429.49.49.499.3113.3M
May 12, 20269.669.479.479.679.4516.29M
May 11, 20269.699.699.699.739.4421.24M
May 08, 20269.559.689.689.829.5518.06M
May 07, 20269.599.579.579.719.515.2M
May 06, 20269.69.579.579.649.4616.39M
April 30, 20269.729.659.659.759.5515.45M
April 29, 20269.749.749.749.89.619.22M
April 28, 20269.919.829.8210.099.7823.79M
April 27, 20269.819.939.9310.019.7927.48M
April 24, 20269.879.849.849.949.7419.33M
April 23, 20269.989.879.8710.039.7435.59M
April 22, 20269.379.839.8310.19.3436.07M
April 21, 20269.429.379.379.519.3213.45M
April 20, 20269.479.479.479.59.3216.72M
April 17, 20269.679.519.519.719.4418.53M
April 16, 20269.799.749.749.879.6428.47M
April 15, 20269.569.889.889.969.4242.31M
April 14, 20269.449.499.499.59.3710.67M
April 13, 20269.59.419.419.529.3612.44M
April 10, 20269.629.579.579.629.4213.8M
April 09, 20269.559.549.549.79.4318.13M
April 08, 20269.69.629.629.719.4921.19M
April 07, 20269.419.69.69.699.323.87M
April 03, 20269.669.479.479.699.4625.77M
April 02, 20269.579.719.719.799.5133.74M
April 01, 20269.49.629.629.639.3732.12M
March 31, 20269.389.359.359.549.3221.75M
March 30, 20269.329.449.449.559.2931.17M
March 27, 20269.39.389.389.489.1362.34M
March 26, 20268.88.758.758.978.718.57M
March 25, 20268.728.838.838.858.75.92M
March 24, 20268.498.738.738.748.4810.74M
March 23, 20268.718.398.398.758.316.68M
March 20, 20268.998.868.869.058.849.25M
March 19, 20269.138.928.929.178.912.81M
March 18, 20269.079.29.29.259.0312.77M
March 17, 20269.19.079.079.179.069.35M
March 16, 20269.079.099.099.1198.46M
March 13, 20269.039.069.069.19912.31M
March 12, 20269.039.039.039.088.966.95M
March 11, 20269.039.089.089.138.9215.4M
March 10, 20268.498.948.958.958.497.73M
March 09, 20268.68.78.78.718.556.36M
March 06, 20268.498.698.698.78.457M
March 05, 20268.518.58.58.558.455.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved