Jiuzhitang Co., Ltd. (000989.SZ) SHZ

Currency In CNY

AD

000989.SZ Historical Return

If you invested ¥1000 in Jiuzhitang Co., Ltd. (000989.SZ) 10 years ago, it would be worth ¥483.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.05, while ¥1000 invested 1 year ago would be worth ¥796.77. This corresponds to total returns of -51.64%, 16.2%, -20.32%, respectively, with annualized returns of -7.01%, 3.05%, -20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000989.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.58.398.398.58.3610.26M
November 10, 20268.488.58.58.598.469.41M
November 09, 20268.468.448.448.478.399.44M
November 06, 20268.438.398.398.538.3712.79M
November 05, 20268.448.578.578.638.4116.05M
November 04, 20268.358.438.438.58.3314.04M
November 03, 20268.298.378.378.458.2311.76M
November 02, 20268.148.38.38.348.1413.8M
October 30, 20268.068.148.148.358.0115.57M
October 29, 20268.218.078.078.228.0610.58M
October 28, 20268.128.188.188.278.1111.65M
October 27, 20268.348.128.128.418.1215.78M
October 26, 20268.48.388.388.448.2514.26M
October 23, 20268.268.468.468.488.1519.17M
October 22, 20268.768.388.388.788.3823M
October 21, 20268.818.788.788.888.7614.56M
October 20, 20268.738.798.798.838.6714.23M
October 19, 20268.598.778.778.88.5616.47M
October 16, 20268.938.648.649.098.5829.04M
October 15, 20268.68.868.868.988.5624.16M
October 14, 20268.868.768.768.938.7519.19M
October 13, 20268.98.938.939.018.7528.87M
October 12, 20268.98.818.819.028.7813.58M
October 09, 20268.78.918.918.938.6320.42M
October 08, 20268.748.78.78.898.6513.46M
September 30, 20268.558.758.758.798.5314.68M
September 29, 20268.618.558.558.668.488.65M
September 28, 20268.58.568.568.628.4810.09M
September 24, 20268.618.528.528.738.511.46M
September 23, 20268.858.678.678.858.6412.34M
September 22, 20268.658.838.838.968.6514.01M
September 21, 20268.688.978.978.988.6819.88M
September 18, 20268.658.688.688.818.6311.46M
September 17, 20268.688.68.68.688.526.16M
September 16, 20268.588.598.598.638.489.95M
September 15, 20268.678.598.598.778.589.2M
September 11, 20268.688.568.568.78.4915.37M
September 10, 20268.918.738.738.958.7115.92M
September 09, 20269.05999.088.9213.81M
September 08, 20268.99.129.129.128.8420.17M
September 07, 20268.898.918.918.938.859.42M
September 04, 20268.918.938.939.058.8913.22M
September 03, 20269.058.928.929.088.914.37M
September 02, 20269.119.059.059.189.0115.29M
September 01, 20268.899.199.199.28.8525.42M
August 31, 20269.18.98.99.18.8718.96M
August 28, 20269.19.149.149.2919.73M
August 27, 20268.989.149.149.178.9223.59M
August 26, 20268.89.029.029.398.831.07M
August 25, 20268.68.858.858.98.5221.73M
August 24, 20268.968.668.669.038.5434.21M
August 21, 20269.369.049.049.378.9638.91M
August 20, 20269.479.529.529.679.2442.49M
August 19, 20269.359.249.249.89.2237.89M
August 18, 20269.539.419.419.779.3629.68M
August 17, 20269.499.629.629.679.1244.56M
August 14, 20269.469.539.539.659.3437.88M
August 13, 20269.339.539.539.699.1857.63M
August 12, 20269.39.389.389.559.2926.16M
August 11, 20269.419.369.369.549.3428.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved