Jiuzhitang Co., Ltd. (000989.SZ) SHZ

9.84

-0.2(-1.99%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.9110.0410.0410.179.7721.9M
September 25, 20259.929.929.9210.039.8113.59M
September 24, 20259.959.929.929.959.7717.83M
September 23, 202510.279.969.9610.289.8121.49M
September 22, 202510.1410.3410.3410.6810.1417.1M
September 19, 202510.3910.1610.1610.410.119.27M
September 18, 202510.610.3910.3910.6510.2917.08M
September 17, 202510.710.5510.5510.7210.5215.33M
September 16, 202510.6810.7210.7210.8110.5713.72M
September 15, 202510.8610.6810.6810.9410.621.63M
September 12, 202510.6310.910.911.210.6329.53M
September 11, 202510.5310.6110.6110.6310.2618.9M
September 10, 202510.4110.6110.6110.6510.3914.3M
September 09, 202510.7110.4110.4110.7310.3818.45M
September 08, 202510.6310.7210.7210.7910.6115.24M
September 05, 202510.5110.710.710.7110.3818.32M
September 04, 202510.9210.5210.5210.9810.4324.22M
September 03, 202511.110.9310.9311.1910.917.66M
September 02, 202511.3211.0911.0911.3411.0319.43M
September 01, 202511.3611.311.311.4311.1823.11M
August 29, 202511.3211.4511.4511.4611.2523.9M
August 28, 202511.5211.3811.3811.7711.0137.25M
August 27, 202512.611.4911.4912.611.4159.54M
August 26, 202512.4612.2512.2512.712.253.06M
August 25, 202511.612.7112.7112.9311.689.51M
August 22, 202511.911.7611.7612.0411.5541.1M
August 21, 202511.711.9911.9912.411.6750.5M
August 20, 202511.8911.8311.8312.0311.7338.96M
August 19, 202512.2612.0212.0212.7112.0262.47M
August 18, 202512.2312.3512.3512.4412.0169.13M
August 15, 202512.1112.1212.1212.2511.7880.38M
August 14, 202511.1312.2412.2412.2411.0879.5M
August 13, 202511.0711.1311.1311.210.9925.15M
August 12, 202511.2111.0711.0711.2810.9535.32M
August 11, 202511.5411.2511.2511.6311.1451.59M
August 08, 202511.311.6211.6211.9211.2850.86M
August 07, 202511.3611.3611.3611.5911.2231.49M
August 06, 202511.6311.4311.4311.6511.1839.13M
August 05, 202511.5611.6411.6411.8711.4431.58M
August 04, 202511.5111.5711.5711.7811.0337.66M
August 01, 202511.3811.6311.6311.8811.2246.74M
July 31, 202511.3811.4211.4211.6511.331.98M
July 30, 202511.711.3911.3911.8411.3541M
July 29, 202511.4411.8311.8311.9511.2855.86M
July 28, 202511.711.4911.4911.9511.3842.38M
July 25, 202511.8611.5811.5811.8811.5536.3M
July 24, 202511.9311.8411.8412.111.7244.49M
July 23, 202512.2111.9811.9812.5611.972.79M
July 22, 202512.312.6212.6213.312.386.08M
July 21, 202511.9212.312.312.8811.9168.26M
July 18, 202511.712.0912.0912.1411.4569.61M
July 17, 202511.2111.9111.9112.2811.2189.72M
July 16, 202511.0911.4111.4111.4310.8281.91M
July 15, 202511.6511.0911.0911.9310.99108.6M
July 14, 202511.811.5111.5112.1911.32100.41M
July 11, 202511.6611.811.812.411.3146.43M
July 10, 20251111.6611.6612.110.41188.64M
July 09, 202510.1311111110.0295.33M
July 08, 202510.05101010.349.9160.91M
July 07, 202510.210.1210.1210.359.8496.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved