Jiuzhitang Co., Ltd. (000989.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiuzhitang Co., Ltd. (000989.SZ) 10 years ago, it would be worth ¥535.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.8, while ¥1000 invested 1 year ago would be worth ¥782.2. This corresponds to total returns of -46.45%, 13.98%, -21.78%, respectively, with annualized returns of -6.05%, 2.65%, -21.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.77 | 9.05 | 9.05 | 9.05 | 8.73 | 27.95M |
| July 30, 2026 | 8.98 | 8.85 | 8.85 | 9.22 | 8.84 | 40.82M |
| July 29, 2026 | 9.06 | 9.01 | 9.01 | 9.17 | 8.98 | 31.34M |
| July 28, 2026 | 9.16 | 9.06 | 9.06 | 9.36 | 9.04 | 33.11M |
| July 27, 2026 | 8.61 | 9.19 | 9.19 | 9.2 | 8.6 | 43.39M |
| July 24, 2026 | 9 | 8.75 | 8.75 | 9.25 | 8.71 | 36.28M |
| July 23, 2026 | 8.96 | 9.16 | 9.16 | 9.29 | 8.91 | 42.76M |
| July 22, 2026 | 8.86 | 9.08 | 9.08 | 9.27 | 8.83 | 54.43M |
| July 21, 2026 | 8.89 | 8.91 | 8.91 | 8.96 | 8.6 | 54.21M |
| July 20, 2026 | 8.98 | 9.09 | 9.09 | 9.23 | 8.77 | 65.73M |
| July 17, 2026 | 9.55 | 9.03 | 9.03 | 9.74 | 8.95 | 77.64M |
| July 16, 2026 | 9.61 | 9.66 | 9.66 | 9.99 | 9.2 | 95.32M |
| July 15, 2026 | 9.2 | 9.99 | 9.99 | 10.32 | 9.1 | 121.63M |
| July 14, 2026 | 9.15 | 9.47 | 9.47 | 9.58 | 9.14 | 113.24M |
| July 13, 2026 | 8.39 | 8.98 | 8.98 | 8.98 | 8.31 | 75.97M |
| July 10, 2026 | 8.06 | 8.16 | 8.16 | 8.24 | 7.93 | 12.19M |
| July 09, 2026 | 8.16 | 8.08 | 8.08 | 8.32 | 7.98 | 11.49M |
| July 08, 2026 | 8.13 | 8.21 | 8.21 | 8.28 | 8.03 | 10.26M |
| July 07, 2026 | 8.33 | 8.16 | 8.16 | 8.38 | 8.14 | 14.44M |
| July 06, 2026 | 8.35 | 8.42 | 8.42 | 8.53 | 8.26 | 15.24M |
| July 03, 2026 | 8.22 | 8.31 | 8.31 | 8.33 | 8.18 | 12.9M |
| July 02, 2026 | 8.11 | 8.19 | 8.19 | 8.33 | 8.08 | 14.83M |
| July 01, 2026 | 7.75 | 8.17 | 8.17 | 8.2 | 7.66 | 19.5M |
| June 30, 2026 | 7.91 | 7.77 | 7.77 | 7.95 | 7.74 | 11.79M |
| June 29, 2026 | 7.53 | 7.98 | 7.98 | 8 | 7.4 | 17.84M |
| June 26, 2026 | 7.9 | 7.58 | 7.58 | 7.99 | 7.57 | 10.96M |
| June 25, 2026 | 8.05 | 7.94 | 7.94 | 8.09 | 7.73 | 11.84M |
| June 24, 2026 | 8.17 | 8.12 | 8.12 | 8.35 | 8.09 | 13.97M |
| June 23, 2026 | 7.92 | 8.17 | 8.17 | 8.28 | 7.91 | 14.87M |
| June 22, 2026 | 7.91 | 7.95 | 7.95 | 7.96 | 7.6 | 12.01M |
| June 18, 2026 | 7.87 | 7.9 | 7.9 | 7.98 | 7.74 | 6.22M |
| June 17, 2026 | 7.97 | 7.86 | 7.86 | 7.98 | 7.81 | 6.96M |
| June 16, 2026 | 8.08 | 7.96 | 7.96 | 8.08 | 7.91 | 7.35M |
| June 15, 2026 | 7.98 | 8.07 | 8.07 | 8.13 | 7.98 | 8.23M |
| June 12, 2026 | 7.81 | 7.98 | 7.98 | 7.99 | 7.78 | 8.54M |
| June 11, 2026 | 7.9 | 7.79 | 7.79 | 7.97 | 7.73 | 7.62M |
| June 10, 2026 | 7.83 | 7.98 | 7.98 | 8 | 7.75 | 9.19M |
| June 09, 2026 | 7.83 | 7.9 | 7.9 | 7.97 | 7.8 | 6.31M |
| June 08, 2026 | 7.95 | 7.82 | 7.82 | 8.03 | 7.76 | 7.92M |
| June 05, 2026 | 7.92 | 7.98 | 7.98 | 8.09 | 7.92 | 6.98M |
| June 04, 2026 | 8.07 | 7.9 | 7.9 | 8.09 | 7.85 | 7.08M |
| June 03, 2026 | 8.16 | 8.07 | 8.07 | 8.16 | 8 | 7.3M |
| June 02, 2026 | 8.3 | 8.16 | 8.16 | 8.32 | 8.14 | 8.6M |
| June 01, 2026 | 8.06 | 8.26 | 8.26 | 8.29 | 8 | 12.01M |
| May 29, 2026 | 7.91 | 8.07 | 8.07 | 8.14 | 7.9 | 13.11M |
| May 28, 2026 | 8.08 | 7.91 | 7.91 | 8.11 | 7.84 | 11.07M |
| May 27, 2026 | 8.11 | 8.11 | 8.11 | 8.14 | 8 | 8.68M |
| May 26, 2026 | 8.19 | 8.11 | 8.11 | 8.2 | 8.02 | 8.89M |
| May 25, 2026 | 8.16 | 8.19 | 8.19 | 8.24 | 8.1 | 9.73M |
| May 22, 2026 | 8.39 | 8.13 | 8.13 | 8.39 | 8.11 | 22.43M |
| May 21, 2026 | 8.74 | 8.38 | 8.38 | 8.74 | 8.37 | 11.03M |
| May 20, 2026 | 8.67 | 8.55 | 8.55 | 8.69 | 8.5 | 6.96M |
| May 19, 2026 | 8.61 | 8.67 | 8.67 | 8.68 | 8.54 | 9.02M |
| May 18, 2026 | 8.74 | 8.58 | 8.58 | 8.78 | 8.51 | 11.52M |
| May 15, 2026 | 8.87 | 8.79 | 8.79 | 8.94 | 8.72 | 9.59M |
| May 14, 2026 | 9.11 | 8.88 | 8.88 | 9.14 | 8.86 | 15.55M |
| May 13, 2026 | 9.42 | 9.4 | 9.4 | 9.49 | 9.31 | 13.3M |
| May 12, 2026 | 9.66 | 9.47 | 9.47 | 9.67 | 9.45 | 16.29M |
| May 11, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 9.44 | 21.24M |
| May 08, 2026 | 9.55 | 9.68 | 9.68 | 9.82 | 9.55 | 18.06M |