Jiuzhitang Co., Ltd. (000989.SZ) SHZ
8.03
-0.13(-1.59%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.03
-0.13(-1.59%)
Currency In CNY
If you invested ¥1000 in Jiuzhitang Co., Ltd. (000989.SZ) 10 years ago, it would be worth ¥524.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.52, while ¥1000 invested 1 year ago would be worth ¥858.82. This corresponds to total returns of -47.58%, -0.25%, -14.12%, respectively, with annualized returns of -6.25%, -0.05%, -14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.3 | 8.16 | 8.16 | 8.32 | 8.14 | 8.6M |
| June 01, 2026 | 8.06 | 8.26 | 8.26 | 8.29 | 8 | 12.01M |
| May 29, 2026 | 7.91 | 8.07 | 8.07 | 8.14 | 7.9 | 13.11M |
| May 28, 2026 | 8.08 | 7.91 | 7.91 | 8.11 | 7.84 | 11.07M |
| May 27, 2026 | 8.11 | 8.11 | 8.11 | 8.14 | 8 | 8.68M |
| May 26, 2026 | 8.19 | 8.11 | 8.11 | 8.2 | 8.02 | 8.89M |
| May 25, 2026 | 8.16 | 8.19 | 8.19 | 8.24 | 8.1 | 9.73M |
| May 22, 2026 | 8.39 | 8.13 | 8.13 | 8.39 | 8.11 | 22.43M |
| May 21, 2026 | 8.74 | 8.38 | 8.38 | 8.74 | 8.37 | 11.03M |
| May 20, 2026 | 8.67 | 8.55 | 8.55 | 8.69 | 8.5 | 6.96M |
| May 19, 2026 | 8.61 | 8.67 | 8.67 | 8.68 | 8.54 | 9.02M |
| May 18, 2026 | 8.74 | 8.58 | 8.58 | 8.78 | 8.51 | 11.52M |
| May 15, 2026 | 8.87 | 8.79 | 8.79 | 8.94 | 8.72 | 9.59M |
| May 14, 2026 | 9.11 | 8.88 | 8.88 | 9.14 | 8.86 | 15.55M |
| May 13, 2026 | 9.42 | 9.4 | 9.4 | 9.49 | 9.31 | 13.3M |
| May 12, 2026 | 9.66 | 9.47 | 9.47 | 9.67 | 9.45 | 16.29M |
| May 11, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 9.44 | 21.24M |
| May 08, 2026 | 9.55 | 9.68 | 9.68 | 9.82 | 9.55 | 18.06M |
| May 07, 2026 | 9.59 | 9.57 | 9.57 | 9.71 | 9.5 | 15.2M |
| May 06, 2026 | 9.6 | 9.57 | 9.57 | 9.64 | 9.46 | 16.39M |
| April 30, 2026 | 9.72 | 9.65 | 9.65 | 9.75 | 9.55 | 15.45M |
| April 29, 2026 | 9.74 | 9.74 | 9.74 | 9.8 | 9.6 | 19.22M |
| April 28, 2026 | 9.91 | 9.82 | 9.82 | 10.09 | 9.78 | 23.79M |
| April 27, 2026 | 9.81 | 9.93 | 9.93 | 10.01 | 9.79 | 27.48M |
| April 24, 2026 | 9.87 | 9.84 | 9.84 | 9.94 | 9.74 | 19.33M |
| April 23, 2026 | 9.98 | 9.87 | 9.87 | 10.03 | 9.74 | 35.59M |
| April 22, 2026 | 9.37 | 9.83 | 9.83 | 10.1 | 9.34 | 36.07M |
| April 21, 2026 | 9.42 | 9.37 | 9.37 | 9.51 | 9.32 | 13.45M |
| April 20, 2026 | 9.47 | 9.47 | 9.47 | 9.5 | 9.32 | 16.72M |
| April 17, 2026 | 9.67 | 9.51 | 9.51 | 9.71 | 9.44 | 18.53M |
| April 16, 2026 | 9.79 | 9.74 | 9.74 | 9.87 | 9.64 | 28.47M |
| April 15, 2026 | 9.56 | 9.88 | 9.88 | 9.96 | 9.42 | 42.31M |
| April 14, 2026 | 9.44 | 9.49 | 9.49 | 9.5 | 9.37 | 10.67M |
| April 13, 2026 | 9.5 | 9.41 | 9.41 | 9.52 | 9.36 | 12.44M |
| April 10, 2026 | 9.62 | 9.57 | 9.57 | 9.62 | 9.42 | 13.8M |
| April 09, 2026 | 9.55 | 9.54 | 9.54 | 9.7 | 9.43 | 18.13M |
| April 08, 2026 | 9.6 | 9.62 | 9.62 | 9.71 | 9.49 | 21.19M |
| April 07, 2026 | 9.41 | 9.6 | 9.6 | 9.69 | 9.3 | 23.87M |
| April 03, 2026 | 9.66 | 9.47 | 9.47 | 9.69 | 9.46 | 25.77M |
| April 02, 2026 | 9.57 | 9.71 | 9.71 | 9.79 | 9.51 | 33.74M |
| April 01, 2026 | 9.4 | 9.62 | 9.62 | 9.63 | 9.37 | 32.12M |
| March 31, 2026 | 9.38 | 9.35 | 9.35 | 9.54 | 9.32 | 21.75M |
| March 30, 2026 | 9.32 | 9.44 | 9.44 | 9.55 | 9.29 | 31.17M |
| March 27, 2026 | 9.3 | 9.38 | 9.38 | 9.48 | 9.13 | 62.34M |
| March 26, 2026 | 8.8 | 8.75 | 8.75 | 8.97 | 8.71 | 8.57M |
| March 25, 2026 | 8.72 | 8.83 | 8.83 | 8.85 | 8.7 | 5.92M |
| March 24, 2026 | 8.49 | 8.73 | 8.73 | 8.74 | 8.48 | 10.74M |
| March 23, 2026 | 8.71 | 8.39 | 8.39 | 8.75 | 8.3 | 16.68M |
| March 20, 2026 | 8.99 | 8.86 | 8.86 | 9.05 | 8.84 | 9.25M |
| March 19, 2026 | 9.13 | 8.92 | 8.92 | 9.17 | 8.9 | 12.81M |
| March 18, 2026 | 9.07 | 9.2 | 9.2 | 9.25 | 9.03 | 12.77M |
| March 17, 2026 | 9.1 | 9.07 | 9.07 | 9.17 | 9.06 | 9.35M |
| March 16, 2026 | 9.07 | 9.09 | 9.09 | 9.11 | 9 | 8.46M |
| March 13, 2026 | 9.03 | 9.06 | 9.06 | 9.19 | 9 | 12.31M |
| March 12, 2026 | 9.03 | 9.03 | 9.03 | 9.08 | 8.96 | 6.95M |
| March 11, 2026 | 9.03 | 9.08 | 9.08 | 9.13 | 8.92 | 15.4M |
| March 10, 2026 | 8.49 | 8.94 | 8.95 | 8.95 | 8.49 | 7.73M |
| March 09, 2026 | 8.6 | 8.7 | 8.7 | 8.71 | 8.55 | 6.36M |
| March 06, 2026 | 8.49 | 8.69 | 8.69 | 8.7 | 8.45 | 7M |
| March 05, 2026 | 8.51 | 8.5 | 8.5 | 8.55 | 8.45 | 5.02M |