DB HiTek Co. Ltd. (000990.KS) KSC

Currency In KRW

000990.KS Historical Return

If you invested ₩1000 in DB HiTek Co. Ltd. (000990.KS) 10 years ago, it would be worth ₩7,041.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,806.64, while ₩1000 invested 1 year ago would be worth ₩1,436.96. This corresponds to total returns of 604.12%, 80.66%, 43.7%, respectively, with annualized returns of 21.54%, 12.55%, 43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	87,500	87,700	87,700	89,100	85,200	290,011
November 09, 2026	81,300	82,500	82,500	86,000	81,100	340,162
November 06, 2026	74,500	83,100	83,100	89,000	74,500	619,389
November 05, 2026	93,800	84,700	84,700	94,000	83,100	538,945
November 04, 2026	101,200	96,600	96,600	105,200	93,300	562,510
November 03, 2026	95,400	96,400	96,400	99,900	93,800	703,829
November 02, 2026	89,700	94,500	94,500	95,000	89,600	328,369
October 30, 2026	95,200	92,000	92,000	95,800	90,100	307,360
October 29, 2026	98,000	99,000	99,000	99,800	95,600	343,936
October 28, 2026	96,800	100,200	100,200	100,400	96,400	391,005
October 27, 2026	95,900	94,800	94,800	97,900	92,900	519,852
October 26, 2026	95,300	93,100	93,100	97,000	92,700	200,509
October 23, 2026	96,700	97,800	97,800	98,300	92,300	311,642
October 22, 2026	103,000	98,900	98,900	103,800	98,000	317,375
October 21, 2026	103,000	103,800	103,800	106,400	101,100	284,370
October 20, 2026	106,000	100,600	100,600	106,000	99,600	287,471
October 19, 2026	102,900	106,700	106,700	106,900	101,200	405,476
October 16, 2026	105,500	108,000	108,000	109,900	102,700	401,547
October 15, 2026	110,000	102,700	102,700	111,300	100,000	667,727
October 14, 2026	126,500	117,600	117,600	127,500	115,000	629,494
October 13, 2026	124,000	126,500	126,500	129,000	121,900	401,446
October 12, 2026	133,800	131,700	131,700	137,500	129,800	443,268
October 08, 2026	135,000	138,800	138,800	141,700	134,500	813,873
October 07, 2026	138,500	134,400	134,400	141,500	133,900	522,185
October 06, 2026	143,000	139,700	139,700	143,100	136,800	528,024
October 02, 2026	142,000	140,800	140,800	144,500	139,100	317,237
October 01, 2026	137,800	142,500	142,500	142,500	137,500	476,535
September 30, 2026	138,900	136,600	136,600	141,100	134,200	550,616
September 29, 2026	125,900	139,800	139,800	140,000	125,800	1.04M
September 28, 2026	130,500	127,100	127,100	131,700	126,900	302,467
September 23, 2026	131,000	132,000	132,000	132,500	128,400	411,089
September 22, 2026	134,500	130,700	130,700	134,500	129,700	543,090
September 21, 2026	125,200	131,900	131,900	132,500	122,500	612,017
September 18, 2026	128,300	126,100	126,100	128,400	122,400	690,134
September 17, 2026	130,900	124,500	124,500	131,400	122,500	685,008
September 16, 2026	120,300	125,000	125,000	125,000	115,500	875,443
September 15, 2026	115,700	116,700	116,700	120,000	112,300	895,308
September 11, 2026	111,800	105,800	105,800	112,100	105,700	747,901
September 10, 2026	112,600	115,200	115,200	120,000	109,700	2.34M
September 09, 2026	109,600	111,500	111,500	116,600	108,600	858,651
September 08, 2026	108,700	103,400	103,400	109,800	102,100	917,429
September 07, 2026	95,000	100,800	100,800	103,500	94,000	768,252
September 04, 2026	88,600	89,900	89,900	90,000	87,800	287,421
September 03, 2026	90,900	88,100	88,100	91,300	86,100	256,469
September 02, 2026	90,200	89,200	89,200	93,000	89,000	331,229
September 01, 2026	94,500	94,400	94,400	95,700	92,400	210,085
August 31, 2026	90,800	95,000	95,000	95,000	89,100	236,557
August 28, 2026	94,900	93,900	93,900	95,600	92,000	251,697
August 27, 2026	93,900	95,400	95,400	95,400	92,400	246,987
August 26, 2026	92,600	91,500	91,500	93,300	88,900	185,546
August 25, 2026	85,200	92,700	92,700	92,700	84,100	257,489
August 24, 2026	89,800	87,100	87,100	90,900	86,500	271,912
August 21, 2026	93,900	89,700	89,700	94,800	88,500	629,551
August 20, 2026	95,300	96,900	96,900	97,400	93,100	254,050
August 19, 2026	92,100	93,600	93,600	98,400	90,200	418,863
August 18, 2026	103,400	97,600	97,600	103,400	96,900	383,646
August 14, 2026	101,500	102,800	102,800	103,000	97,900	333,174
August 13, 2026	101,000	99,700	99,700	104,000	98,700	448,154
August 12, 2026	94,200	95,100	95,100	96,800	90,900	306,281
August 11, 2026	90,300	93,200	93,200	94,500	88,500	251,141