DB HiTek Co. Ltd. (000990.KS) KSC

Currency In KRW

000990.KS Historical Return

If you invested ₩1000 in DB HiTek Co. Ltd. (000990.KS) 10 years ago, it would be worth ₩5,414.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,413.86, while ₩1000 invested 1 year ago would be worth ₩1,842.96. This corresponds to total returns of 441.48%, 41.39%, 84.3%, respectively, with annualized returns of 18.39%, 7.17%, 84.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80,000	83,100	83,100	83,700	77,500	896,628
July 30, 2026	73,100	71,200	71,200	75,900	69,000	604,454
July 29, 2026	84,900	74,900	74,900	86,900	68,900	785,721
July 28, 2026	92,900	84,800	84,800	93,900	83,500	540,317
July 27, 2026	100,100	98,700	98,700	102,300	96,100	249,447
July 24, 2026	106,600	100,000	100,000	107,900	99,500	308,772
July 23, 2026	107,200	110,100	110,100	111,000	105,200	158,276
July 22, 2026	110,100	105,900	105,900	112,900	105,400	295,720
July 21, 2026	102,000	104,700	104,700	105,400	100,600	238,920
July 20, 2026	108,500	102,000	102,000	109,400	101,500	323,789
July 16, 2026	118,900	109,600	109,600	118,900	108,900	368,021
July 15, 2026	118,600	120,800	120,800	123,000	116,100	309,829
July 14, 2026	111,700	113,500	113,500	116,100	105,900	530,324
July 13, 2026	121,900	110,700	110,700	123,600	109,900	449,794
July 10, 2026	119,800	121,900	121,900	124,100	115,700	506,103
July 09, 2026	111,900	116,700	116,700	120,100	111,900	495,251
July 08, 2026	108,700	111,800	111,800	117,900	107,200	689,914
July 07, 2026	112,500	111,800	111,800	115,900	108,500	612,209
July 06, 2026	121,000	112,900	112,900	121,300	109,500	493,157
July 03, 2026	116,800	120,700	120,700	120,700	115,600	651,218
July 02, 2026	128,000	116,800	116,800	128,000	115,600	1.42M
July 01, 2026	144,300	133,200	133,200	146,200	127,700	2.4M
June 30, 2026	143,900	144,200	144,200	150,800	138,400	910,552
June 29, 2026	158,900	143,600	143,600	159,100	141,500	724,423
June 26, 2026	156,000	158,300	158,300	165,000	151,800	723,254
June 25, 2026	158,300	158,000	158,000	165,700	150,800	904,751
June 24, 2026	152,800	152,400	152,400	159,600	144,700	760,671
June 23, 2026	172,000	151,100	151,100	172,000	149,200	972,248
June 22, 2026	152,800	174,000	174,000	174,300	152,100	1.1M
June 19, 2026	156,500	156,100	156,100	162,000	149,500	1.01M
June 18, 2026	157,800	154,500	154,500	158,000	148,600	559,606
June 17, 2026	158,000	158,500	158,500	159,600	153,100	446,352
June 16, 2026	164,800	158,000	158,000	167,600	157,600	535,109
June 15, 2026	175,000	161,200	161,200	177,600	160,500	639,503
June 12, 2026	162,100	174,300	174,300	181,550	154,200	2.68M
June 11, 2026	149,500	155,200	155,200	162,400	146,900	2.49M
June 10, 2026	164,000	153,700	153,700	168,000	149,300	674,172
June 09, 2026	166,200	170,300	170,300	173,500	161,400	456,155
June 08, 2026	151,900	158,800	158,800	174,700	151,500	588,709
June 05, 2026	168,600	173,800	173,800	178,200	166,000	536,274
June 04, 2026	174,000	176,400	176,400	183,800	168,000	810,840
June 02, 2026	182,500	170,100	170,100	183,000	165,600	611,475
June 01, 2026	182,400	181,400	181,400	192,700	180,000	733,040
May 29, 2026	197,100	185,500	185,500	202,000	180,500	1.06M
May 28, 2026	203,000	194,300	194,300	203,000	185,000	591,846
May 27, 2026	228,500	202,000	202,000	230,500	200,000	1.15M
May 26, 2026	191,400	220,500	220,500	224,500	191,400	1.04M
May 22, 2026	178,800	181,100	181,100	186,300	173,400	412,062
May 21, 2026	168,000	181,000	181,000	181,000	164,000	536,159
May 20, 2026	158,500	162,000	162,000	162,000	145,600	541,046
May 19, 2026	169,800	157,300	157,300	174,600	157,300	411,757
May 18, 2026	165,100	170,900	170,900	174,600	156,800	734,220
May 15, 2026	181,000	163,500	163,500	184,000	162,100	878,452
May 14, 2026	180,500	182,800	182,800	187,300	178,500	460,860
May 13, 2026	160,500	185,600	185,600	185,600	160,000	996,503
May 12, 2026	184,200	165,800	165,800	184,200	162,100	1.23M
May 11, 2026	167,100	186,700	186,700	199,600	167,100	1.34M
May 08, 2026	157,000	168,100	168,100	168,500	153,600	913,243
May 07, 2026	162,000	157,500	157,500	162,000	147,600	800,017
May 06, 2026	160,100	162,000	162,000	165,000	154,000	1.26M