DB HiTek Co. Ltd. (000990.KS) KSC

170,100.00

-11300(-6.23%)

Updated at June 02 03:30PM

Currency In KRW

000990.KS Historical Return

If you invested ₩1000 in DB HiTek Co. Ltd. (000990.KS) 10 years ago, it would be worth ₩9,919.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,277.57, while ₩1000 invested 1 year ago would be worth ₩4,005.71. This corresponds to total returns of 892%, 227.76%, 300.57%, respectively, with annualized returns of 25.78%, 26.78%, 300.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	182,500	170,100	170,100	183,000	165,600	611,475
June 01, 2026	182,400	181,400	181,400	192,700	180,000	733,040
May 29, 2026	197,100	185,500	185,500	202,000	180,500	1.06M
May 28, 2026	203,000	194,300	194,300	203,000	185,000	591,846
May 27, 2026	228,500	202,000	202,000	230,500	200,000	1.15M
May 26, 2026	191,400	220,500	220,500	224,500	191,400	1.04M
May 22, 2026	178,800	181,100	181,100	186,300	173,400	412,062
May 21, 2026	168,000	181,000	181,000	181,000	164,000	536,159
May 20, 2026	158,500	162,000	162,000	162,000	145,600	541,046
May 19, 2026	169,800	157,300	157,300	174,600	157,300	411,757
May 18, 2026	165,100	170,900	170,900	174,600	156,800	734,220
May 15, 2026	181,000	163,500	163,500	184,000	162,100	878,452
May 14, 2026	180,500	182,800	182,800	187,300	178,500	460,860
May 13, 2026	160,500	185,600	185,600	185,600	160,000	996,503
May 12, 2026	184,200	165,800	165,800	184,200	162,100	1.23M
May 11, 2026	167,100	186,700	186,700	199,600	167,100	1.34M
May 08, 2026	157,000	168,100	168,100	168,500	153,600	913,243
May 07, 2026	162,000	157,500	157,500	162,000	147,600	800,017
May 06, 2026	160,100	162,000	162,000	165,000	154,000	1.26M
May 04, 2026	168,100	161,700	161,700	168,900	156,100	589,356
April 30, 2026	156,600	158,500	158,500	163,900	152,500	562,831
April 29, 2026	149,300	152,600	152,600	160,300	148,600	625,841
April 28, 2026	159,700	154,700	154,700	164,500	153,500	470,984
April 27, 2026	155,500	159,000	159,000	159,000	150,800	695,315
April 24, 2026	155,600	152,000	152,000	159,200	146,100	1.1M
April 23, 2026	132,000	137,400	137,400	138,600	126,600	1.08M
April 22, 2026	120,800	127,900	127,900	129,200	120,500	647,996
April 21, 2026	123,700	122,000	122,000	124,700	117,700	738,465
April 20, 2026	106,000	126,700	126,700	128,400	105,500	1.36M
April 17, 2026	103,000	106,900	106,900	107,000	102,100	401,203
April 16, 2026	98,500	103,500	103,500	106,300	96,200	664,045
April 15, 2026	96,500	98,600	98,600	101,200	93,100	637,778
April 14, 2026	96,600	96,700	96,700	100,000	95,400	349,476
April 13, 2026	92,300	96,500	96,500	97,800	91,000	273,200
April 10, 2026	95,100	94,800	94,800	95,500	92,200	549,412
April 09, 2026	92,700	92,600	92,600	95,000	91,200	312,207
April 08, 2026	90,900	94,400	94,400	94,500	89,200	597,077
April 07, 2026	92,600	87,800	87,800	94,100	85,400	486,159
April 06, 2026	90,500	91,600	91,600	94,800	89,700	367,369
April 03, 2026	85,400	90,600	90,600	91,200	85,000	417,531
April 02, 2026	86,800	83,300	83,300	88,300	82,600	503,082
April 01, 2026	82,700	86,100	86,100	86,500	80,100	424,759
March 31, 2026	81,600	78,500	78,500	85,800	78,000	366,490
March 30, 2026	82,900	80,800	80,800	83,700	79,600	320,557
March 27, 2026	78,600	83,800	83,800	85,300	76,300	447,260
March 26, 2026	82,600	77,900	77,900	83,200	77,300	419,960
March 25, 2026	84,800	82,400	82,400	85,600	81,700	334,790
March 24, 2026	85,600	83,400	83,400	86,700	81,200	256,382
March 23, 2026	87,600	83,500	83,500	87,600	82,700	367,319
March 20, 2026	88,700	88,100	88,100	89,900	86,700	270,543
March 19, 2026	86,500	87,900	87,900	89,300	85,600	322,102
March 18, 2026	87,400	87,900	87,900	88,100	85,800	404,980
March 17, 2026	89,500	85,700	85,700	90,600	85,700	262,473
March 16, 2026	88,500	87,900	87,900	91,000	83,400	357,686
March 13, 2026	85,000	86,500	86,500	87,100	83,300	215,358
March 12, 2026	85,100	85,900	85,900	87,500	84,300	258,093
March 11, 2026	88,500	85,000	85,000	89,400	84,000	266,725
March 10, 2026	86,300	89,200	87,700	90,700	86,000	149,971
March 09, 2026	84,500	83,200	83,200	88,700	82,100	486,345
March 06, 2026	93,100	90,000	89,190	94,000	87,100	488,411