DB HiTek Co. Ltd. (000990.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000990.KS Historical Return
If you invested ₩1000 in DB HiTek Co. Ltd. (000990.KS) 10 years ago, it would be worth ₩5,253.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,345.45, while ₩1000 invested 1 year ago would be worth ₩1,803.04. This corresponds to total returns of 425.35%, 34.55%, 80.3%, respectively, with annualized returns of 18.03%, 6.11%, 80.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000990.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 80,000 | 83,100 | 83,100 | 83,700 | 77,500 | 896,628 |
| July 30, 2026 | 73,100 | 71,200 | 71,200 | 75,900 | 69,000 | 604,454 |
| July 29, 2026 | 84,900 | 74,900 | 74,900 | 86,900 | 68,900 | 785,721 |
| July 28, 2026 | 92,900 | 84,800 | 84,800 | 93,900 | 83,500 | 540,317 |
| July 27, 2026 | 100,100 | 98,700 | 98,700 | 102,300 | 96,100 | 249,447 |
| July 24, 2026 | 106,600 | 100,000 | 100,000 | 107,900 | 99,500 | 308,772 |
| July 23, 2026 | 107,200 | 110,100 | 110,100 | 111,000 | 105,200 | 158,276 |
| July 22, 2026 | 110,100 | 105,900 | 105,900 | 112,900 | 105,400 | 295,720 |
| July 21, 2026 | 102,000 | 104,700 | 104,700 | 105,400 | 100,600 | 238,920 |
| July 20, 2026 | 108,500 | 102,000 | 102,000 | 109,400 | 101,500 | 323,789 |
| July 16, 2026 | 118,900 | 109,600 | 109,600 | 118,900 | 108,900 | 368,021 |
| July 15, 2026 | 118,600 | 120,800 | 120,800 | 123,000 | 116,100 | 309,829 |
| July 14, 2026 | 111,700 | 113,500 | 113,500 | 116,100 | 105,900 | 530,324 |
| July 13, 2026 | 121,900 | 110,700 | 110,700 | 123,600 | 109,900 | 449,794 |
| July 10, 2026 | 119,800 | 121,900 | 121,900 | 124,100 | 115,700 | 506,103 |
| July 09, 2026 | 111,900 | 116,700 | 116,700 | 120,100 | 111,900 | 495,251 |
| July 08, 2026 | 108,700 | 111,800 | 111,800 | 117,900 | 107,200 | 689,914 |
| July 07, 2026 | 112,500 | 111,800 | 111,800 | 115,900 | 108,500 | 612,209 |
| July 06, 2026 | 121,000 | 112,900 | 112,900 | 121,300 | 109,500 | 493,157 |
| July 03, 2026 | 116,800 | 120,700 | 120,700 | 120,700 | 115,600 | 651,218 |
| July 02, 2026 | 128,000 | 116,800 | 116,800 | 128,000 | 115,600 | 1.42M |
| July 01, 2026 | 144,300 | 133,200 | 133,200 | 146,200 | 127,700 | 2.4M |
| June 30, 2026 | 143,900 | 144,200 | 144,200 | 150,800 | 138,400 | 910,552 |
| June 29, 2026 | 158,900 | 143,600 | 143,600 | 159,100 | 141,500 | 724,423 |
| June 26, 2026 | 156,000 | 158,300 | 158,300 | 165,000 | 151,800 | 723,254 |
| June 25, 2026 | 158,300 | 158,000 | 158,000 | 165,700 | 150,800 | 904,751 |
| June 24, 2026 | 152,800 | 152,400 | 152,400 | 159,600 | 144,700 | 760,671 |
| June 23, 2026 | 172,000 | 151,100 | 151,100 | 172,000 | 149,200 | 972,248 |
| June 22, 2026 | 152,800 | 174,000 | 174,000 | 174,300 | 152,100 | 1.1M |
| June 19, 2026 | 156,500 | 156,100 | 156,100 | 162,000 | 149,500 | 1.01M |
| June 18, 2026 | 157,800 | 154,500 | 154,500 | 158,000 | 148,600 | 559,606 |
| June 17, 2026 | 158,000 | 158,500 | 158,500 | 159,600 | 153,100 | 446,352 |
| June 16, 2026 | 164,800 | 158,000 | 158,000 | 167,600 | 157,600 | 535,109 |
| June 15, 2026 | 175,000 | 161,200 | 161,200 | 177,600 | 160,500 | 639,503 |
| June 12, 2026 | 162,100 | 174,300 | 174,300 | 181,550 | 154,200 | 2.68M |
| June 11, 2026 | 149,500 | 155,200 | 155,200 | 162,400 | 146,900 | 2.49M |
| June 10, 2026 | 164,000 | 153,700 | 153,700 | 168,000 | 149,300 | 674,172 |
| June 09, 2026 | 166,200 | 170,300 | 170,300 | 173,500 | 161,400 | 456,155 |
| June 08, 2026 | 151,900 | 158,800 | 158,800 | 174,700 | 151,500 | 588,709 |
| June 05, 2026 | 168,600 | 173,800 | 173,800 | 178,200 | 166,000 | 536,274 |
| June 04, 2026 | 174,000 | 176,400 | 176,400 | 183,800 | 168,000 | 810,840 |
| June 02, 2026 | 182,500 | 170,100 | 170,100 | 183,000 | 165,600 | 611,475 |
| June 01, 2026 | 182,400 | 181,400 | 181,400 | 192,700 | 180,000 | 733,040 |
| May 29, 2026 | 197,100 | 185,500 | 185,500 | 202,000 | 180,500 | 1.06M |
| May 28, 2026 | 203,000 | 194,300 | 194,300 | 203,000 | 185,000 | 591,846 |
| May 27, 2026 | 228,500 | 202,000 | 202,000 | 230,500 | 200,000 | 1.15M |
| May 26, 2026 | 191,400 | 220,500 | 220,500 | 224,500 | 191,400 | 1.04M |
| May 22, 2026 | 178,800 | 181,100 | 181,100 | 186,300 | 173,400 | 412,062 |
| May 21, 2026 | 168,000 | 181,000 | 181,000 | 181,000 | 164,000 | 536,159 |
| May 20, 2026 | 158,500 | 162,000 | 162,000 | 162,000 | 145,600 | 541,046 |
| May 19, 2026 | 169,800 | 157,300 | 157,300 | 174,600 | 157,300 | 411,757 |
| May 18, 2026 | 165,100 | 170,900 | 170,900 | 174,600 | 156,800 | 734,220 |
| May 15, 2026 | 181,000 | 163,500 | 163,500 | 184,000 | 162,100 | 878,452 |
| May 14, 2026 | 180,500 | 182,800 | 182,800 | 187,300 | 178,500 | 460,860 |
| May 13, 2026 | 160,500 | 185,600 | 185,600 | 185,600 | 160,000 | 996,503 |
| May 12, 2026 | 184,200 | 165,800 | 165,800 | 184,200 | 162,100 | 1.23M |
| May 11, 2026 | 167,100 | 186,700 | 186,700 | 199,600 | 167,100 | 1.34M |
| May 08, 2026 | 157,000 | 168,100 | 168,100 | 168,500 | 153,600 | 913,243 |
| May 07, 2026 | 162,000 | 157,500 | 157,500 | 162,000 | 147,600 | 800,017 |
| May 06, 2026 | 160,100 | 162,000 | 162,000 | 165,000 | 154,000 | 1.26M |
AD
