DB HiTek Co. Ltd. (000990.KS) KSC

183,700.00

-1900(-1.02%)

Updated at May 14 12:27PM

Currency In KRW

000990.KS Historical Return

If you invested ₩1000 in DB HiTek Co. Ltd. (000990.KS) 10 years ago, it would be worth ₩11,805.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,616.29, while ₩1000 invested 1 year ago would be worth ₩4,657.5. This corresponds to total returns of 1,080.51%, 261.63%, 365.75%, respectively, with annualized returns of 28%, 29.3%, 365.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	160,500	185,600	185,600	185,600	160,000	996,503
May 12, 2026	184,200	165,800	165,800	184,200	162,100	1.23M
May 11, 2026	167,100	186,700	186,700	199,600	167,100	1.34M
May 08, 2026	157,000	168,100	168,100	168,500	153,600	913,243
May 07, 2026	162,000	157,500	157,500	162,000	147,600	800,017
May 06, 2026	160,100	162,000	162,000	165,000	154,000	1.26M
May 04, 2026	168,100	161,700	161,700	168,900	156,100	589,356
April 30, 2026	156,600	158,500	158,500	163,900	152,500	562,831
April 29, 2026	149,300	152,600	152,600	160,300	148,600	625,841
April 28, 2026	159,700	154,700	154,700	164,500	153,500	470,984
April 27, 2026	155,500	159,000	159,000	159,000	150,800	695,315
April 24, 2026	155,600	152,000	152,000	159,200	146,100	1.1M
April 23, 2026	132,000	137,400	137,400	138,600	126,600	1.08M
April 22, 2026	120,800	127,900	127,900	129,200	120,500	647,996
April 21, 2026	123,700	122,000	122,000	124,700	117,700	738,465
April 20, 2026	106,000	126,700	126,700	128,400	105,500	1.36M
April 17, 2026	103,000	106,900	106,900	107,000	102,100	401,203
April 16, 2026	98,500	103,500	103,500	106,300	96,200	664,045
April 15, 2026	96,500	98,600	98,600	101,200	93,100	637,778
April 14, 2026	96,600	96,700	96,700	100,000	95,400	349,476
April 13, 2026	92,300	96,500	96,500	97,800	91,000	273,200
April 10, 2026	95,100	94,800	94,800	95,500	92,200	549,412
April 09, 2026	92,700	92,600	92,600	95,000	91,200	312,207
April 08, 2026	90,900	94,400	94,400	94,500	89,200	597,077
April 07, 2026	92,600	87,800	87,800	94,100	85,400	486,159
April 06, 2026	90,500	91,600	91,600	94,800	89,700	367,369
April 03, 2026	85,400	90,600	90,600	91,200	85,000	417,531
April 02, 2026	86,800	83,300	83,300	88,300	82,600	503,082
April 01, 2026	82,700	86,100	86,100	86,500	80,100	424,759
March 31, 2026	81,600	78,500	78,500	85,800	78,000	366,490
March 30, 2026	82,900	80,800	80,800	83,700	79,600	320,557
March 27, 2026	78,600	83,800	83,800	85,300	76,300	447,260
March 26, 2026	82,600	77,900	77,900	83,200	77,300	419,960
March 25, 2026	84,800	82,400	82,400	85,600	81,700	334,790
March 24, 2026	85,600	83,400	83,400	86,700	81,200	256,382
March 23, 2026	87,600	83,500	83,500	87,600	82,700	367,319
March 20, 2026	88,700	88,100	88,100	89,900	86,700	270,543
March 19, 2026	86,500	87,900	87,900	89,300	85,600	322,102
March 18, 2026	87,400	87,900	87,900	88,100	85,800	404,980
March 17, 2026	89,500	85,700	85,700	90,600	85,700	262,473
March 16, 2026	88,500	87,900	87,900	91,000	83,400	357,686
March 13, 2026	85,000	86,500	86,500	87,100	83,300	215,358
March 12, 2026	85,100	85,900	85,900	87,500	84,300	258,093
March 11, 2026	88,500	85,000	85,000	89,400	84,000	266,725
March 10, 2026	86,300	89,200	87,700	90,700	86,000	149,971
March 09, 2026	84,500	83,200	83,200	88,700	82,100	486,345
March 06, 2026	93,100	90,000	89,190	94,000	87,100	488,411
March 05, 2026	85,000	95,000	94,145	96,000	83,400	550,512
March 04, 2026	90,400	82,600	76,604.3	90,400	74,800	517,742
March 03, 2026	93,600	90,500	89,685.5	98,100	89,400	713,694
February 27, 2026	93,200	95,700	94,838.7	97,500	92,300	577,613
February 26, 2026	90,900	94,000	93,154	94,900	90,700	562,934
February 25, 2026	90,500	90,900	90,081.9	93,300	89,900	353,170
February 24, 2026	92,300	91,400	90,577.4	92,500	89,600	379,922
February 23, 2026	92,100	93,000	92,163	94,400	90,700	304,216
February 20, 2026	92,500	93,000	92,163	95,000	91,400	444,579
February 19, 2026	91,700	91,400	90,577.4	91,800	88,200	538,629
February 13, 2026	93,800	93,000	92,163	94,300	92,300	272,805
February 12, 2026	96,400	94,800	93,946.8	96,800	92,400	372,817
February 11, 2026	96,900	93,800	92,955.8	98,100	93,000	266,743