DB HiTek Co. Ltd. (000990.KS) KSC

90,600.00

+7300(+8.76%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	85,400	90,600	90,600	91,200	85,000	417,531
April 02, 2026	86,800	83,300	83,300	88,300	82,600	503,082
April 01, 2026	82,700	86,100	86,100	86,500	80,100	424,759
March 31, 2026	81,600	78,500	78,500	85,800	78,000	366,490
March 30, 2026	82,900	80,800	80,800	83,700	79,600	320,557
March 27, 2026	78,600	83,800	83,800	85,300	76,300	447,260
March 26, 2026	82,600	77,900	77,900	83,200	77,300	419,960
March 25, 2026	84,800	82,400	82,400	85,600	81,700	334,790
March 24, 2026	85,600	83,400	83,400	86,700	81,200	256,382
March 23, 2026	87,600	83,500	83,500	87,600	82,700	367,319
March 20, 2026	88,700	88,100	88,100	89,900	86,700	270,543
March 19, 2026	86,500	87,900	87,900	89,300	85,600	322,102
March 18, 2026	87,400	87,900	87,900	88,100	85,800	404,980
March 17, 2026	89,500	85,700	85,700	90,600	85,700	262,473
March 16, 2026	88,500	87,900	87,900	91,000	83,400	357,686
March 13, 2026	85,000	86,500	86,500	87,100	83,300	215,358
March 12, 2026	85,100	85,900	85,900	87,500	84,300	258,093
March 11, 2026	88,500	85,000	85,000	89,400	84,000	266,725
March 10, 2026	86,300	89,200	89,200	90,700	86,000	149,971
March 09, 2026	84,500	83,200	83,200	88,700	82,100	486,345
March 06, 2026	93,100	90,000	90,000	94,000	87,100	488,411
March 05, 2026	85,000	95,000	95,000	96,000	83,400	550,512
March 04, 2026	90,400	82,600	82,600	90,400	74,800	517,742
March 03, 2026	93,600	90,500	90,500	98,100	89,400	713,694
February 27, 2026	93,200	95,700	95,700	97,500	92,300	577,613
February 26, 2026	90,900	94,000	94,000	94,900	90,700	562,934
February 25, 2026	90,500	90,900	90,900	93,300	89,900	353,170
February 24, 2026	92,300	91,400	91,400	92,500	89,600	379,922
February 23, 2026	92,100	93,000	93,000	94,400	90,700	304,216
February 20, 2026	92,500	93,000	0	95,000	91,400	444,579
February 19, 2026	91,700	91,400	0	91,800	88,200	538,629
February 13, 2026	93,800	93,000	0	94,300	92,300	272,805
February 12, 2026	96,400	94,800	0	96,800	92,400	372,817
February 11, 2026	96,900	93,800	0	98,100	93,000	266,743
February 10, 2026	99,300	96,800	0	100,000	96,300	312,732
February 09, 2026	105,200	99,000	0	105,800	95,600	797,610
February 06, 2026	100,000	103,000	0	104,900	96,800	547,086
February 05, 2026	107,700	104,400	0	112,400	103,200	656,062
February 04, 2026	110,900	110,800	0	112,200	108,100	524,949
February 03, 2026	107,300	112,900	0	113,500	105,500	549,647
February 02, 2026	105,100	103,000	0	111,800	101,900	781,246
January 30, 2026	101,000	105,800	0	109,100	100,500	784,785
January 29, 2026	106,000	101,100	0	106,100	98,000	706,674
January 28, 2026	102,100	104,700	0	106,300	99,500	821,819
January 27, 2026	90,700	95,600	0	96,300	89,600	597,639
January 26, 2026	91,500	90,700	0	91,900	89,000	424,950
January 23, 2026	93,100	91,000	0	93,600	88,300	559,690
January 22, 2026	92,500	93,100	0	97,500	89,000	866,585
January 21, 2026	81,800	90,300	0	90,900	81,700	815,141
January 20, 2026	85,000	84,700	0	86,500	84,100	268,555
January 19, 2026	83,600	85,700	0	88,500	83,000	351,273
January 16, 2026	85,500	85,200	0	87,000	82,000	728,521
January 15, 2026	80,300	81,900	0	82,300	79,300	301,733
January 14, 2026	77,000	81,900	0	84,600	77,000	914,188
January 13, 2026	74,100	76,400	0	77,300	74,000	429,442
January 12, 2026	73,300	74,000	0	74,700	72,700	285,396
January 09, 2026	72,400	71,900	0	73,500	71,100	303,825
January 08, 2026	73,300	71,700	0	74,200	70,900	375,193
January 07, 2026	75,700	74,200	0	75,800	72,100	433,879
January 06, 2026	74,100	75,200	0	75,300	71,600	431,391