Chengzhi Shareholding Co., Ltd. (000990.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000990.SZ Historical Return
If you invested ¥1000 in Chengzhi Shareholding Co., Ltd. (000990.SZ) 10 years ago, it would be worth ¥407.5 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.16, while ¥1000 invested 1 year ago would be worth ¥862.43. This corresponds to total returns of -59.25%, -51.58%, -13.76%, respectively, with annualized returns of -8.58%, -13.51%, -13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000990.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.09 | 5 | 5 | 5.11 | 5 | 18.16M |
| November 11, 2026 | 5.08 | 5.08 | 5.08 | 5.11 | 5.04 | 14.51M |
| November 10, 2026 | 5.16 | 5.1 | 5.1 | 5.16 | 5.09 | 15.33M |
| November 09, 2026 | 5.19 | 5.12 | 5.12 | 5.21 | 5.12 | 13.5M |
| November 06, 2026 | 5.12 | 5.16 | 5.16 | 5.22 | 5.08 | 20.31M |
| November 05, 2026 | 5.14 | 5.22 | 5.22 | 5.23 | 5.13 | 24.49M |
| November 04, 2026 | 5.08 | 5.15 | 5.15 | 5.17 | 5.02 | 32.6M |
| November 03, 2026 | 5.03 | 5.08 | 5.08 | 5.14 | 5.02 | 23.23M |
| November 02, 2026 | 4.98 | 5.05 | 5.05 | 5.07 | 4.95 | 25M |
| October 30, 2026 | 5 | 4.93 | 4.93 | 5.09 | 4.93 | 25.51M |
| October 29, 2026 | 5.15 | 5.05 | 5.05 | 5.17 | 5.05 | 23.47M |
| October 28, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.14 | 18.2M |
| October 27, 2026 | 5.28 | 5.15 | 5.15 | 5.33 | 5.15 | 24.09M |
| October 26, 2026 | 5.33 | 5.28 | 5.28 | 5.35 | 5.24 | 28.07M |
| October 23, 2026 | 5.3 | 5.4 | 5.4 | 5.42 | 5.1 | 67.14M |
| October 22, 2026 | 5.8 | 5.62 | 5.62 | 5.82 | 5.6 | 28.09M |
| October 21, 2026 | 5.8 | 5.8 | 5.8 | 5.85 | 5.78 | 19.75M |
| October 20, 2026 | 5.83 | 5.8 | 5.8 | 5.84 | 5.75 | 18.76M |
| October 19, 2026 | 5.8 | 5.84 | 5.84 | 5.87 | 5.77 | 17.1M |
| October 16, 2026 | 5.88 | 5.84 | 5.84 | 5.93 | 5.8 | 22.7M |
| October 15, 2026 | 5.91 | 5.82 | 5.82 | 5.95 | 5.8 | 30.49M |
| October 14, 2026 | 6.16 | 6.06 | 6.06 | 6.21 | 6.04 | 25.9M |
| October 13, 2026 | 6.17 | 6.16 | 6.16 | 6.24 | 6.12 | 23.85M |
| October 12, 2026 | 6.34 | 6.25 | 6.25 | 6.41 | 6.22 | 24.71M |
| October 09, 2026 | 6.35 | 6.41 | 6.41 | 6.42 | 6.25 | 30.99M |
| October 08, 2026 | 6.19 | 6.35 | 6.35 | 6.41 | 6.19 | 37.61M |
| September 30, 2026 | 6.11 | 6.17 | 6.17 | 6.2 | 6.08 | 22.21M |
| September 29, 2026 | 6.11 | 6.13 | 6.13 | 6.17 | 6.1 | 19.44M |
| September 28, 2026 | 6.34 | 6.15 | 6.15 | 6.35 | 6.08 | 31.66M |
| September 24, 2026 | 6.43 | 6.34 | 6.34 | 6.47 | 6.33 | 23.41M |
| September 23, 2026 | 6.39 | 6.44 | 6.44 | 6.59 | 6.39 | 25.91M |
| September 22, 2026 | 6.39 | 6.6 | 6.6 | 6.77 | 6.39 | 28.51M |
| September 21, 2026 | 6.46 | 6.68 | 6.68 | 6.71 | 6.45 | 38.48M |
| September 18, 2026 | 6.39 | 6.46 | 6.46 | 6.53 | 6.38 | 25.41M |
| September 17, 2026 | 6.41 | 6.36 | 6.36 | 6.48 | 6.35 | 21.55M |
| September 16, 2026 | 6.67 | 6.47 | 6.47 | 6.67 | 6.31 | 28.19M |
| September 15, 2026 | 6.5 | 6.35 | 6.35 | 6.51 | 6.31 | 28.24M |
| September 11, 2026 | 6.67 | 6.47 | 6.47 | 6.74 | 6.4 | 42.59M |
| September 10, 2026 | 6.83 | 6.69 | 6.69 | 6.88 | 6.67 | 40.62M |
| September 09, 2026 | 6.63 | 6.76 | 6.76 | 6.82 | 6.63 | 35.73M |
| September 08, 2026 | 6.53 | 6.76 | 6.76 | 6.78 | 6.48 | 50.46M |
| September 07, 2026 | 6.5 | 6.53 | 6.53 | 6.57 | 6.47 | 29.27M |
| September 04, 2026 | 6.63 | 6.47 | 6.47 | 6.7 | 6.42 | 44.62M |
| September 03, 2026 | 6.73 | 6.62 | 6.62 | 6.75 | 6.61 | 34.52M |
| September 02, 2026 | 6.93 | 6.69 | 6.69 | 6.93 | 6.67 | 53.32M |
| September 01, 2026 | 6.7 | 6.83 | 6.83 | 6.89 | 6.67 | 58.38M |
| August 31, 2026 | 6.66 | 6.71 | 6.71 | 6.76 | 6.53 | 48.63M |
| August 28, 2026 | 6.49 | 6.68 | 6.68 | 6.72 | 6.45 | 53M |
| August 27, 2026 | 6.4 | 6.49 | 6.49 | 6.51 | 6.35 | 35.67M |
| August 26, 2026 | 6.33 | 6.42 | 6.42 | 6.45 | 6.32 | 31.57M |
| August 25, 2026 | 6.28 | 6.38 | 6.38 | 6.45 | 6.26 | 28.54M |
| August 24, 2026 | 6.41 | 6.31 | 6.31 | 6.52 | 6.28 | 34.49M |
| August 21, 2026 | 6.44 | 6.39 | 6.39 | 6.47 | 6.26 | 48.49M |
| August 20, 2026 | 6.41 | 6.57 | 6.57 | 6.67 | 6.4 | 52.54M |
| August 19, 2026 | 6.6 | 6.39 | 6.39 | 6.7 | 6.39 | 45M |
| August 18, 2026 | 6.64 | 6.68 | 6.68 | 6.75 | 6.52 | 48.6M |
| August 17, 2026 | 6.59 | 6.65 | 6.65 | 6.66 | 6.48 | 40.41M |
| August 14, 2026 | 6.65 | 6.58 | 6.58 | 6.68 | 6.48 | 54.54M |
| August 13, 2026 | 6.85 | 6.71 | 6.71 | 6.9 | 6.59 | 87.32M |
| August 12, 2026 | 6.8 | 6.77 | 6.77 | 6.85 | 6.7 | 44.61M |
AD
