Chengzhi Shareholding Co., Ltd. (000990.SZ) SHZ

Currency In CNY

000990.SZ Historical Return

If you invested ¥1000 in Chengzhi Shareholding Co., Ltd. (000990.SZ) 10 years ago, it would be worth ¥618.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.24, while ¥1000 invested 1 year ago would be worth ¥1,157.99. This corresponds to total returns of -38.16%, -41.58%, 15.8%, respectively, with annualized returns of -4.69%, -10.19%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.6	6.48	6.48	8.6	6.4	35.51M
July 30, 2026	6.49	6.5	6.5	6.63	6.37	43.39M
July 29, 2026	6.28	6.49	6.49	6.56	6.25	77.27M
July 28, 2026	6.14	6.31	6.31	6.34	6.11	59.26M
July 27, 2026	6.09	6.26	6.26	6.29	5.77	85.81M
July 24, 2026	6.64	6.36	6.36	6.73	6.33	104.69M
July 23, 2026	6.36	6.63	6.63	6.64	6.24	105.91M
July 22, 2026	6.52	6.35	6.35	6.57	6.33	90.48M
July 21, 2026	6.5	6.59	6.59	6.59	6.31	99.15M
July 20, 2026	6.46	6.61	6.61	6.76	6.43	101.98M
July 17, 2026	6.78	6.44	6.44	6.91	6.44	107.5M
July 16, 2026	6.76	6.83	6.83	6.91	6.61	104.29M
July 15, 2026	6.54	6.83	6.83	6.87	6.47	126.62M
July 14, 2026	6.49	6.54	6.54	6.6	6.37	121.01M
July 13, 2026	6.25	6.61	6.61	6.68	6.06	189.94M
July 10, 2026	6.24	6.25	6.25	6.34	6.04	82.62M
July 09, 2026	5.96	6.15	6.15	6.23	5.96	66.74M
July 08, 2026	6.03	5.95	5.95	6.1	5.91	48.87M
July 07, 2026	6.36	6.01	6.01	6.37	5.99	70.2M
July 06, 2026	6.34	6.39	6.39	6.54	6.31	78.2M
July 03, 2026	6.31	6.32	6.32	6.49	6.23	74.03M
July 02, 2026	6.37	6.28	6.28	6.41	6.24	93.7M
July 01, 2026	5.86	6.31	6.31	6.43	5.86	118.67M
June 30, 2026	5.85	5.84	5.84	5.88	5.74	34.32M
June 29, 2026	5.89	5.89	5.89	5.94	5.71	34.33M
June 26, 2026	6.08	5.91	5.91	6.16	5.86	33.99M
June 25, 2026	6.27	6.08	6.08	6.29	6.04	37.58M
June 24, 2026	6.29	6.27	6.27	6.36	6.19	32.88M
June 23, 2026	6.39	6.31	6.31	6.56	6.27	42.48M
June 22, 2026	6.14	6.29	6.29	6.31	6.03	39.73M
June 18, 2026	6.39	6.18	6.18	6.41	6.16	41.21M
June 17, 2026	6.43	6.39	6.39	6.46	6.34	30.4M
June 16, 2026	6.42	6.46	6.46	6.53	6.29	42.53M
June 15, 2026	6.4	6.46	6.46	6.56	6.35	42.87M
June 12, 2026	6.29	6.41	6.41	6.52	6.14	47.48M
June 11, 2026	6.43	6.33	6.33	6.5	6.3	40.07M
June 10, 2026	6.36	6.39	6.39	6.39	6.22	36.02M
June 09, 2026	6.5	6.37	6.37	6.52	6.27	40.64M
June 08, 2026	6.48	6.48	6.48	6.69	6.38	39.66M
June 05, 2026	6.58	6.61	6.61	6.79	6.5	34.08M
June 04, 2026	6.83	6.57	6.57	6.94	6.54	42.56M
June 03, 2026	6.85	6.89	6.89	6.93	6.76	32.4M
June 02, 2026	7.02	6.84	6.84	7.02	6.8	27.43M
June 01, 2026	6.85	6.94	6.94	7.06	6.8	36.98M
May 29, 2026	7.02	6.84	6.84	7.02	6.78	32.86M
May 28, 2026	6.91	7.02	7.02	7.04	6.9	26.66M
May 27, 2026	7.04	6.92	6.92	7.09	6.88	29.92M
May 26, 2026	7.01	7.04	7.04	7.07	6.78	46.61M
May 25, 2026	7.14	7.01	7.01	7.19	6.91	56.87M
May 22, 2026	7.25	7.21	7.21	7.3	7.14	43.29M
May 21, 2026	7.54	7.21	7.21	7.62	7.19	57.45M
May 20, 2026	7.61	7.66	7.66	7.69	7.49	39.69M
May 19, 2026	7.97	7.66	7.66	7.99	7.49	70.42M
May 18, 2026	8.11	8.04	8.04	8.33	7.83	43.42M
May 15, 2026	8.01	8	8	8.2	7.91	50.75M
May 14, 2026	8.19	8.01	8.01	8.31	8.01	62.13M
May 13, 2026	8.02	8.19	8.19	8.27	8.02	51.37M
May 12, 2026	8.29	8.11	8.11	8.33	7.96	65.71M
May 11, 2026	8.1	8.31	8.31	8.52	8.08	99.93M
May 08, 2026	8.26	8.04	8.04	8.3	7.97	97.5M