Chengzhi Shareholding Co., Ltd. (000990.SZ) SHZ

Currency In CNY

000990.SZ Historical Return

If you invested ¥1000 in Chengzhi Shareholding Co., Ltd. (000990.SZ) 10 years ago, it would be worth ¥416.67 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.05, while ¥1000 invested 1 year ago would be worth ¥881.83. This corresponds to total returns of -58.33%, -50.5%, -11.82%, respectively, with annualized returns of -8.38%, -13.12%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	5.09	5	5	5.11	5	18.16M
November 11, 2026	5.08	5.08	5.08	5.11	5.04	14.51M
November 10, 2026	5.16	5.1	5.1	5.16	5.09	15.33M
November 09, 2026	5.19	5.12	5.12	5.21	5.12	13.5M
November 06, 2026	5.12	5.16	5.16	5.22	5.08	20.31M
November 05, 2026	5.14	5.22	5.22	5.23	5.13	24.49M
November 04, 2026	5.08	5.15	5.15	5.17	5.02	32.6M
November 03, 2026	5.03	5.08	5.08	5.14	5.02	23.23M
November 02, 2026	4.98	5.05	5.05	5.07	4.95	25M
October 30, 2026	5	4.93	4.93	5.09	4.93	25.51M
October 29, 2026	5.15	5.05	5.05	5.17	5.05	23.47M
October 28, 2026	5.16	5.17	5.17	5.22	5.14	18.2M
October 27, 2026	5.28	5.15	5.15	5.33	5.15	24.09M
October 26, 2026	5.33	5.28	5.28	5.35	5.24	28.07M
October 23, 2026	5.3	5.4	5.4	5.42	5.1	67.14M
October 22, 2026	5.8	5.62	5.62	5.82	5.6	28.09M
October 21, 2026	5.8	5.8	5.8	5.85	5.78	19.75M
October 20, 2026	5.83	5.8	5.8	5.84	5.75	18.76M
October 19, 2026	5.8	5.84	5.84	5.87	5.77	17.1M
October 16, 2026	5.88	5.84	5.84	5.93	5.8	22.7M
October 15, 2026	5.91	5.82	5.82	5.95	5.8	30.49M
October 14, 2026	6.16	6.06	6.06	6.21	6.04	25.9M
October 13, 2026	6.17	6.16	6.16	6.24	6.12	23.85M
October 12, 2026	6.34	6.25	6.25	6.41	6.22	24.71M
October 09, 2026	6.35	6.41	6.41	6.42	6.25	30.99M
October 08, 2026	6.19	6.35	6.35	6.41	6.19	37.61M
September 30, 2026	6.11	6.17	6.17	6.2	6.08	22.21M
September 29, 2026	6.11	6.13	6.13	6.17	6.1	19.44M
September 28, 2026	6.34	6.15	6.15	6.35	6.08	31.66M
September 24, 2026	6.43	6.34	6.34	6.47	6.33	23.41M
September 23, 2026	6.39	6.44	6.44	6.59	6.39	25.91M
September 22, 2026	6.39	6.6	6.6	6.77	6.39	28.51M
September 21, 2026	6.46	6.68	6.68	6.71	6.45	38.48M
September 18, 2026	6.39	6.46	6.46	6.53	6.38	25.41M
September 17, 2026	6.41	6.36	6.36	6.48	6.35	21.55M
September 16, 2026	6.67	6.47	6.47	6.67	6.31	28.19M
September 15, 2026	6.5	6.35	6.35	6.51	6.31	28.24M
September 11, 2026	6.67	6.47	6.47	6.74	6.4	42.59M
September 10, 2026	6.83	6.69	6.69	6.88	6.67	40.62M
September 09, 2026	6.63	6.76	6.76	6.82	6.63	35.73M
September 08, 2026	6.53	6.76	6.76	6.78	6.48	50.46M
September 07, 2026	6.5	6.53	6.53	6.57	6.47	29.27M
September 04, 2026	6.63	6.47	6.47	6.7	6.42	44.62M
September 03, 2026	6.73	6.62	6.62	6.75	6.61	34.52M
September 02, 2026	6.93	6.69	6.69	6.93	6.67	53.32M
September 01, 2026	6.7	6.83	6.83	6.89	6.67	58.38M
August 31, 2026	6.66	6.71	6.71	6.76	6.53	48.63M
August 28, 2026	6.49	6.68	6.68	6.72	6.45	53M
August 27, 2026	6.4	6.49	6.49	6.51	6.35	35.67M
August 26, 2026	6.33	6.42	6.42	6.45	6.32	31.57M
August 25, 2026	6.28	6.38	6.38	6.45	6.26	28.54M
August 24, 2026	6.41	6.31	6.31	6.52	6.28	34.49M
August 21, 2026	6.44	6.39	6.39	6.47	6.26	48.49M
August 20, 2026	6.41	6.57	6.57	6.67	6.4	52.54M
August 19, 2026	6.6	6.39	6.39	6.7	6.39	45M
August 18, 2026	6.64	6.68	6.68	6.75	6.52	48.6M
August 17, 2026	6.59	6.65	6.65	6.66	6.48	40.41M
August 14, 2026	6.65	6.58	6.58	6.68	6.48	54.54M
August 13, 2026	6.85	6.71	6.71	6.9	6.59	87.32M
August 12, 2026	6.8	6.77	6.77	6.85	6.7	44.61M