Chengzhi Shareholding Co., Ltd. (000990.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000990.SZ Historical Return
If you invested ¥1000 in Chengzhi Shareholding Co., Ltd. (000990.SZ) 10 years ago, it would be worth ¥519.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.96, while ¥1000 invested 1 year ago would be worth ¥1,175.24. This corresponds to total returns of -48.06%, -43.7%, 17.52%, respectively, with annualized returns of -6.35%, -10.88%, 17.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000990.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.11 | 6.17 | 6.17 | 6.2 | 6.08 | 22.21M |
| September 29, 2026 | 6.11 | 6.13 | 6.13 | 6.17 | 6.1 | 19.44M |
| September 28, 2026 | 6.34 | 6.15 | 6.15 | 6.35 | 6.08 | 31.66M |
| September 24, 2026 | 6.43 | 6.34 | 6.34 | 6.47 | 6.33 | 23.41M |
| September 23, 2026 | 6.39 | 6.44 | 6.44 | 6.59 | 6.39 | 25.91M |
| September 22, 2026 | 6.39 | 6.6 | 6.6 | 6.77 | 6.39 | 28.51M |
| September 21, 2026 | 6.46 | 6.68 | 6.68 | 6.71 | 6.45 | 38.48M |
| September 18, 2026 | 6.39 | 6.46 | 6.46 | 6.53 | 6.38 | 25.41M |
| September 17, 2026 | 6.41 | 6.36 | 6.36 | 6.48 | 6.35 | 21.55M |
| September 16, 2026 | 6.67 | 6.47 | 6.47 | 6.67 | 6.31 | 28.19M |
| September 15, 2026 | 6.5 | 6.35 | 6.35 | 6.51 | 6.31 | 28.24M |
| September 11, 2026 | 6.67 | 6.47 | 6.47 | 6.74 | 6.4 | 42.59M |
| September 10, 2026 | 6.83 | 6.69 | 6.69 | 6.88 | 6.67 | 40.62M |
| September 09, 2026 | 6.63 | 6.76 | 6.76 | 6.82 | 6.63 | 35.73M |
| September 08, 2026 | 6.53 | 6.76 | 6.76 | 6.78 | 6.48 | 50.46M |
| September 07, 2026 | 6.5 | 6.53 | 6.53 | 6.57 | 6.47 | 29.27M |
| September 04, 2026 | 6.63 | 6.47 | 6.47 | 6.7 | 6.42 | 44.62M |
| September 03, 2026 | 6.73 | 6.62 | 6.62 | 6.75 | 6.61 | 34.52M |
| September 02, 2026 | 6.93 | 6.69 | 6.69 | 6.93 | 6.67 | 53.32M |
| September 01, 2026 | 6.7 | 6.83 | 6.83 | 6.89 | 6.67 | 58.38M |
| August 31, 2026 | 6.66 | 6.71 | 6.71 | 6.76 | 6.53 | 48.63M |
| August 28, 2026 | 6.49 | 6.68 | 6.68 | 6.72 | 6.45 | 53M |
| August 27, 2026 | 6.4 | 6.49 | 6.49 | 6.51 | 6.35 | 35.67M |
| August 26, 2026 | 6.33 | 6.42 | 6.42 | 6.45 | 6.32 | 31.57M |
| August 25, 2026 | 6.28 | 6.38 | 6.38 | 6.45 | 6.26 | 28.54M |
| August 24, 2026 | 6.41 | 6.31 | 6.31 | 6.52 | 6.28 | 34.49M |
| August 21, 2026 | 6.44 | 6.39 | 6.39 | 6.47 | 6.26 | 48.49M |
| August 20, 2026 | 6.41 | 6.57 | 6.57 | 6.67 | 6.4 | 52.54M |
| August 19, 2026 | 6.6 | 6.39 | 6.39 | 6.7 | 6.39 | 45M |
| August 18, 2026 | 6.64 | 6.68 | 6.68 | 6.75 | 6.52 | 48.6M |
| August 17, 2026 | 6.59 | 6.65 | 6.65 | 6.66 | 6.48 | 40.41M |
| August 14, 2026 | 6.65 | 6.58 | 6.58 | 6.68 | 6.48 | 54.54M |
| August 13, 2026 | 6.85 | 6.71 | 6.71 | 6.9 | 6.59 | 87.32M |
| August 12, 2026 | 6.8 | 6.77 | 6.77 | 6.85 | 6.7 | 44.61M |
| August 11, 2026 | 6.92 | 6.76 | 6.76 | 7.11 | 6.76 | 61.68M |
| August 10, 2026 | 6.8 | 6.92 | 6.92 | 7.15 | 6.8 | 77.35M |
| August 07, 2026 | 6.56 | 6.73 | 6.73 | 6.78 | 6.5 | 60.91M |
| August 06, 2026 | 6.54 | 6.58 | 6.58 | 6.64 | 6.44 | 50.13M |
| August 05, 2026 | 6.47 | 6.55 | 6.55 | 6.58 | 6.38 | 47.42M |
| August 04, 2026 | 6.4 | 6.48 | 6.48 | 6.5 | 6.4 | 40.81M |
| August 03, 2026 | 6.4 | 6.41 | 6.41 | 6.44 | 6.27 | 40.01M |
| July 31, 2026 | 8.6 | 6.48 | 6.48 | 8.6 | 6.4 | 35.51M |
| July 30, 2026 | 6.49 | 6.5 | 6.5 | 6.63 | 6.37 | 43.39M |
| July 29, 2026 | 6.28 | 6.49 | 6.49 | 6.56 | 6.25 | 77.27M |
| July 28, 2026 | 6.14 | 6.31 | 6.31 | 6.34 | 6.11 | 59.26M |
| July 27, 2026 | 6.09 | 6.26 | 6.26 | 6.29 | 5.77 | 85.81M |
| July 24, 2026 | 6.64 | 6.36 | 6.36 | 6.73 | 6.33 | 104.69M |
| July 23, 2026 | 6.36 | 6.63 | 6.63 | 6.64 | 6.24 | 105.91M |
| July 22, 2026 | 6.52 | 6.35 | 6.35 | 6.57 | 6.33 | 90.48M |
| July 21, 2026 | 6.5 | 6.59 | 6.59 | 6.59 | 6.31 | 99.15M |
| July 20, 2026 | 6.46 | 6.61 | 6.61 | 6.76 | 6.43 | 101.98M |
| July 17, 2026 | 6.78 | 6.44 | 6.44 | 6.91 | 6.44 | 107.5M |
| July 16, 2026 | 6.76 | 6.83 | 6.83 | 6.91 | 6.61 | 104.29M |
| July 15, 2026 | 6.54 | 6.83 | 6.83 | 6.87 | 6.47 | 126.62M |
| July 14, 2026 | 6.49 | 6.54 | 6.54 | 6.6 | 6.37 | 121.01M |
| July 13, 2026 | 6.25 | 6.61 | 6.61 | 6.68 | 6.06 | 189.94M |
| July 10, 2026 | 6.24 | 6.25 | 6.25 | 6.34 | 6.04 | 82.62M |
| July 09, 2026 | 5.96 | 6.15 | 6.15 | 6.23 | 5.96 | 66.74M |
| July 08, 2026 | 6.03 | 5.95 | 5.95 | 6.1 | 5.91 | 48.87M |
| July 07, 2026 | 6.36 | 6.01 | 6.01 | 6.37 | 5.99 | 70.2M |
AD
