Chengzhi Shareholding Co., Ltd. (000990.SZ) SHZ

9.58

-0.14(-1.44%)

Updated at June 02 03:04PM

Currency In CNY

000990.SZ Historical Return

If you invested ¥1000 in Chengzhi Shareholding Co., Ltd. (000990.SZ) 10 years ago, it would be worth ¥549 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.79, while ¥1000 invested 1 year ago would be worth ¥1,265.52. This corresponds to total returns of -45.1%, -25.62%, 26.55%, respectively, with annualized returns of -5.82%, -5.75%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.59	9.72	9.72	9.89	9.52	26.41M
May 29, 2026	9.83	9.58	9.58	9.83	9.49	23.47M
May 28, 2026	9.68	9.83	9.83	9.85	9.66	19.04M
May 27, 2026	9.86	9.69	9.69	9.93	9.63	21.37M
May 26, 2026	9.81	9.86	9.86	9.9	9.49	33.29M
May 25, 2026	10	9.82	9.82	10.07	9.68	40.62M
May 22, 2026	10.15	10.1	10.1	10.22	10	30.92M
May 21, 2026	11.36	10.1	10.1	11.36	10.07	41.03M
May 20, 2026	10.66	10.72	10.72	10.76	10.48	28.35M
May 19, 2026	11.16	10.72	10.72	11.18	10.48	50.3M
May 18, 2026	11.36	11.25	11.25	11.66	10.96	29.9M
May 15, 2026	11.22	11.2	11.2	11.48	11.07	36.25M
May 14, 2026	11.47	11.21	11.21	11.64	11.21	44.38M
May 13, 2026	11.23	11.47	11.47	11.58	11.23	36.69M
May 12, 2026	11.6	11.35	11.35	11.66	11.15	46.94M
May 11, 2026	11.34	11.64	11.64	11.93	11.31	71.38M
May 08, 2026	11.57	11.26	11.26	11.62	11.16	69.64M
May 07, 2026	12.37	11.48	11.48	12.37	11.35	116.71M
May 06, 2026	12.45	12.61	12.61	12.69	12.29	65.86M
April 30, 2026	12.97	12.6	12.6	13.07	12.46	65.36M
April 29, 2026	12.8	12.94	12.94	13.42	12.7	81.52M
April 28, 2026	12.3	13.17	13.17	13.18	12.1	95.22M
April 27, 2026	12	12.53	12.53	12.84	11.77	99.72M
April 24, 2026	12.34	12.09	12.09	12.55	11.95	90.99M
April 23, 2026	12.13	12.4	12.4	12.78	11.85	153.04M
April 22, 2026	10.84	11.94	11.94	11.94	10.8	144.75M
April 21, 2026	10.99	10.85	10.85	10.99	10.7	53.28M
April 20, 2026	10.59	11.12	11.12	11.12	10.42	78.03M
April 17, 2026	10.54	10.67	10.67	10.84	10.5	61.87M
April 16, 2026	10.98	10.58	10.58	10.98	10.3	63.54M
April 15, 2026	10.75	10.6	10.6	10.75	10.11	79.35M
April 14, 2026	10.6	10.77	10.77	10.79	10.37	56.46M
April 13, 2026	11.04	10.77	10.77	11.07	10.58	63.98M
April 10, 2026	10.98	10.84	10.84	10.99	10.68	110.29M
April 09, 2026	10.18	11.04	11.04	11.04	10.06	133.1M
April 08, 2026	9.6	10.04	10.04	10.13	9.6	88.19M
April 07, 2026	9.38	10.24	10.24	10.24	9.34	40.11M
April 03, 2026	9.6	9.31	9.31	9.63	9.02	46.61M
April 02, 2026	9.67	9.63	9.63	9.89	9.48	49.82M
April 01, 2026	9.84	9.83	9.83	10.13	9.7	52.39M
March 31, 2026	10.33	9.8	9.8	10.46	9.78	70.31M
March 30, 2026	10.5	10.38	10.38	10.92	10.33	96.81M
March 27, 2026	9.92	10.41	10.41	10.76	9.87	107.2M
March 26, 2026	9.45	10.02	10.02	10.16	9.36	112.15M
March 25, 2026	9.32	9.47	9.47	9.56	9.2	78.3M
March 24, 2026	9.6	9.54	9.54	9.69	9.28	77.77M
March 23, 2026	9.1	9.77	9.77	10.23	8.99	134.19M
March 20, 2026	9.71	9.3	9.3	9.96	9.29	111.34M
March 19, 2026	11.22	9.9	9.9	11.28	9.81	173.18M
March 18, 2026	10.48	10.79	10.79	10.79	10.25	71.43M
March 17, 2026	9.88	9.81	9.81	10.1	9.7	72.63M
March 16, 2026	10.19	9.93	9.93	10.54	9.8	98.68M
March 13, 2026	10	10.06	10.06	10.58	9.92	156.84M
March 12, 2026	9.5	9.78	9.78	9.78	9.28	84.85M
March 11, 2026	8.7	8.89	8.89	8.91	8.58	32.04M
March 10, 2026	8.65	8.73	8.7	8.89	8.65	26.2M
March 09, 2026	9.45	8.97	8.97	9.65	8.96	62.36M
March 06, 2026	8.65	8.93	8.93	9.04	8.58	31.02M
March 05, 2026	8.73	8.66	8.66	8.74	8.55	25.34M
March 04, 2026	8.85	8.6	8.6	8.86	8.6	27.9M