Chengzhi Shareholding Co., Ltd. (000990.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000990.SZ Historical Return
If you invested ¥1000 in Chengzhi Shareholding Co., Ltd. (000990.SZ) 10 years ago, it would be worth ¥621.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.1, while ¥1000 invested 1 year ago would be worth ¥1,145.42. This corresponds to total returns of -37.82%, -47.49%, 14.54%, respectively, with annualized returns of -4.64%, -12.08%, 14.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000990.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.6 | 6.48 | 6.48 | 8.6 | 6.4 | 35.51M |
| July 30, 2026 | 6.49 | 6.5 | 6.5 | 6.63 | 6.37 | 43.39M |
| July 29, 2026 | 6.28 | 6.49 | 6.49 | 6.56 | 6.25 | 77.27M |
| July 28, 2026 | 6.14 | 6.31 | 6.31 | 6.34 | 6.11 | 59.26M |
| July 27, 2026 | 6.09 | 6.26 | 6.26 | 6.29 | 5.77 | 85.81M |
| July 24, 2026 | 6.64 | 6.36 | 6.36 | 6.73 | 6.33 | 104.69M |
| July 23, 2026 | 6.36 | 6.63 | 6.63 | 6.64 | 6.24 | 105.91M |
| July 22, 2026 | 6.52 | 6.35 | 6.35 | 6.57 | 6.33 | 90.48M |
| July 21, 2026 | 6.5 | 6.59 | 6.59 | 6.59 | 6.31 | 99.15M |
| July 20, 2026 | 6.46 | 6.61 | 6.61 | 6.76 | 6.43 | 101.98M |
| July 17, 2026 | 6.78 | 6.44 | 6.44 | 6.91 | 6.44 | 107.5M |
| July 16, 2026 | 6.76 | 6.83 | 6.83 | 6.91 | 6.61 | 104.29M |
| July 15, 2026 | 6.54 | 6.83 | 6.83 | 6.87 | 6.47 | 126.62M |
| July 14, 2026 | 6.49 | 6.54 | 6.54 | 6.6 | 6.37 | 121.01M |
| July 13, 2026 | 6.25 | 6.61 | 6.61 | 6.68 | 6.06 | 189.94M |
| July 10, 2026 | 6.24 | 6.25 | 6.25 | 6.34 | 6.04 | 82.62M |
| July 09, 2026 | 5.96 | 6.15 | 6.15 | 6.23 | 5.96 | 66.74M |
| July 08, 2026 | 6.03 | 5.95 | 5.95 | 6.1 | 5.91 | 48.87M |
| July 07, 2026 | 6.36 | 6.01 | 6.01 | 6.37 | 5.99 | 70.2M |
| July 06, 2026 | 6.34 | 6.39 | 6.39 | 6.54 | 6.31 | 78.2M |
| July 03, 2026 | 6.31 | 6.32 | 6.32 | 6.49 | 6.23 | 74.03M |
| July 02, 2026 | 6.37 | 6.28 | 6.28 | 6.41 | 6.24 | 93.7M |
| July 01, 2026 | 5.86 | 6.31 | 6.31 | 6.43 | 5.86 | 118.67M |
| June 30, 2026 | 5.85 | 5.84 | 5.84 | 5.88 | 5.74 | 34.32M |
| June 29, 2026 | 5.89 | 5.89 | 5.89 | 5.94 | 5.71 | 34.33M |
| June 26, 2026 | 6.08 | 5.91 | 5.91 | 6.16 | 5.86 | 33.99M |
| June 25, 2026 | 6.27 | 6.08 | 6.08 | 6.29 | 6.04 | 37.58M |
| June 24, 2026 | 6.29 | 6.27 | 6.27 | 6.36 | 6.19 | 32.88M |
| June 23, 2026 | 6.39 | 6.31 | 6.31 | 6.56 | 6.27 | 42.48M |
| June 22, 2026 | 6.14 | 6.29 | 6.29 | 6.31 | 6.03 | 39.73M |
| June 18, 2026 | 6.39 | 6.18 | 6.18 | 6.41 | 6.16 | 41.21M |
| June 17, 2026 | 6.43 | 6.39 | 6.39 | 6.46 | 6.34 | 30.4M |
| June 16, 2026 | 6.42 | 6.46 | 6.46 | 6.53 | 6.29 | 42.53M |
| June 15, 2026 | 6.4 | 6.46 | 6.46 | 6.56 | 6.35 | 42.87M |
| June 12, 2026 | 6.29 | 6.41 | 6.41 | 6.52 | 6.14 | 47.48M |
| June 11, 2026 | 6.43 | 6.33 | 6.33 | 6.5 | 6.3 | 40.07M |
| June 10, 2026 | 6.36 | 6.39 | 6.39 | 6.39 | 6.22 | 36.02M |
| June 09, 2026 | 6.5 | 6.37 | 6.37 | 6.52 | 6.27 | 40.64M |
| June 08, 2026 | 6.48 | 6.48 | 6.48 | 6.69 | 6.38 | 39.66M |
| June 05, 2026 | 6.58 | 6.61 | 6.61 | 6.79 | 6.5 | 34.08M |
| June 04, 2026 | 6.83 | 6.57 | 6.57 | 6.94 | 6.54 | 42.56M |
| June 03, 2026 | 6.85 | 6.89 | 6.89 | 6.93 | 6.76 | 32.4M |
| June 02, 2026 | 7.02 | 6.84 | 6.84 | 7.02 | 6.8 | 27.43M |
| June 01, 2026 | 6.85 | 6.94 | 6.94 | 7.06 | 6.8 | 36.98M |
| May 29, 2026 | 7.02 | 6.84 | 6.84 | 7.02 | 6.78 | 32.86M |
| May 28, 2026 | 6.91 | 7.02 | 7.02 | 7.04 | 6.9 | 26.66M |
| May 27, 2026 | 7.04 | 6.92 | 6.92 | 7.09 | 6.88 | 29.92M |
| May 26, 2026 | 7.01 | 7.04 | 7.04 | 7.07 | 6.78 | 46.61M |
| May 25, 2026 | 7.14 | 7.01 | 7.01 | 7.19 | 6.91 | 56.87M |
| May 22, 2026 | 7.25 | 7.21 | 7.21 | 7.3 | 7.14 | 43.29M |
| May 21, 2026 | 7.54 | 7.21 | 7.21 | 7.62 | 7.19 | 57.45M |
| May 20, 2026 | 7.61 | 7.66 | 7.66 | 7.69 | 7.49 | 39.69M |
| May 19, 2026 | 7.97 | 7.66 | 7.66 | 7.99 | 7.49 | 70.42M |
| May 18, 2026 | 8.11 | 8.04 | 8.04 | 8.33 | 7.83 | 43.42M |
| May 15, 2026 | 8.01 | 8 | 8 | 8.2 | 7.91 | 50.75M |
| May 14, 2026 | 8.19 | 8.01 | 8.01 | 8.31 | 8.01 | 62.13M |
| May 13, 2026 | 8.02 | 8.19 | 8.19 | 8.27 | 8.02 | 51.37M |
| May 12, 2026 | 8.29 | 8.11 | 8.11 | 8.33 | 7.96 | 65.71M |
| May 11, 2026 | 8.1 | 8.31 | 8.31 | 8.52 | 8.08 | 99.93M |
| May 08, 2026 | 8.26 | 8.04 | 8.04 | 8.3 | 7.97 | 97.5M |
AD
