Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ

Currency In CNY

000993.SZ Historical Return

If you invested ¥1000 in Fujian Mindong Electric Power Limited Company (000993.SZ) 10 years ago, it would be worth ¥1,262.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.52, while ¥1000 invested 1 year ago would be worth ¥1,181.33. This corresponds to total returns of 26.26%, 9.55%, 18.13%, respectively, with annualized returns of 2.36%, 1.84%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.82	11.01	11.01	11.04	10.68	12.72M
June 18, 2026	11.31	10.88	10.88	11.32	10.82	18.05M
June 17, 2026	11.71	11.4	11.4	11.8	11.33	16.76M
June 16, 2026	11.83	11.8	11.8	11.99	11.63	13.74M
June 15, 2026	11.67	11.85	11.85	11.89	11.63	14.53M
June 12, 2026	11.67	11.82	11.82	12	11.38	17.48M
June 11, 2026	11.66	11.5	11.5	12.18	11.38	15.38M
June 10, 2026	12.4	11.83	11.83	12.4	11.8	19.18M
June 09, 2026	12.34	12.61	12.61	12.63	11.86	19.78M
June 08, 2026	12.95	12.31	12.31	13.39	12.25	26.28M
June 05, 2026	14.46	13.51	13.51	14.87	13.45	36.34M
June 04, 2026	15	14.6	14.6	15.42	14.46	42.23M
June 03, 2026	14.35	15.15	15.15	15.45	14.2	46.55M
June 02, 2026	14.07	14.72	14.72	14.95	13.71	34.12M
June 01, 2026	15	14.43	14.43	15.09	13.6	37.47M
May 29, 2026	14.25	14.88	14.88	14.98	14.1	49.78M
May 28, 2026	14	14.38	14.38	14.4	13.68	43.8M
May 27, 2026	13.45	14.04	14.04	14.21	13.4	38.51M
May 26, 2026	13.38	13.72	13.72	14.35	13	29.92M
May 25, 2026	13.21	13.5	13.5	13.56	13.1	22.82M
May 22, 2026	13.03	13.13	13.13	13.27	12.75	16.25M
May 21, 2026	13.19	13.13	13.13	13.45	12.76	23.35M
May 20, 2026	13.87	13.28	13.28	13.93	13.27	31.69M
May 19, 2026	13.4	14.19	14.19	14.19	13.16	42.67M
May 18, 2026	13.19	13.52	13.52	13.65	13.1	28.47M
May 15, 2026	13.61	13.28	13.28	13.65	13.09	33.84M
May 14, 2026	14.47	13.76	13.76	14.47	13.74	60.87M
May 13, 2026	13.2	14.61	14.61	14.61	13.18	41.41M
May 12, 2026	12.87	13.28	13.28	13.45	12.78	39.9M
May 11, 2026	13.08	12.87	12.87	13.09	12.81	19.01M
May 08, 2026	12.87	12.9	12.9	13.05	12.78	22.49M
May 07, 2026	12.66	12.87	12.87	12.94	12.62	22.1M
May 06, 2026	12.38	12.59	12.59	12.63	12.3	18.94M
April 30, 2026	12.36	12.24	12.24	12.38	12.2	12.09M
April 29, 2026	12.39	12.4	12.4	12.64	12.38	18.59M
April 28, 2026	12.44	12.71	12.71	12.95	12.12	28.32M
April 27, 2026	12.34	12.44	12.44	12.66	12.25	15.74M
April 24, 2026	13	12.6	12.6	13.08	12.57	27.31M
April 23, 2026	12.73	13.22	13.22	13.46	12.5	41.72M
April 22, 2026	12.54	12.72	12.72	12.87	12.46	23.3M
April 21, 2026	12.49	12.73	12.73	12.92	12.22	29.41M
April 20, 2026	12.22	12.56	12.56	12.56	12.14	22.56M
April 17, 2026	12.15	12.18	12.18	12.32	12.12	14.65M
April 16, 2026	12.29	12.22	12.22	12.32	12.11	21.43M
April 15, 2026	12.3	12.38	12.38	12.48	12.13	25.73M
April 14, 2026	12.68	12.65	12.65	12.86	12.5	28.76M
April 13, 2026	12.34	12.88	12.88	13.18	12.29	44.04M
April 10, 2026	12.09	12.12	12.12	12.24	12	20.97M
April 09, 2026	12.38	12.08	12.08	12.38	12.07	27.17M
April 08, 2026	12.45	12.54	12.54	12.58	12.35	31.93M
April 07, 2026	12.65	12.36	12.36	12.78	12.17	34.96M
April 03, 2026	13.83	13.1	13.1	13.9	13.1	37.48M
April 02, 2026	14.87	14.55	14.55	15.89	14.4	49.66M
April 01, 2026	16	15.15	15.15	16	15	71.46M
March 31, 2026	14.84	16.31	16.31	16.31	14.7	38.05M
March 30, 2026	15.69	14.83	14.83	15.72	14.64	64.76M
March 27, 2026	16.1	16.27	16.27	16.42	14.92	84.11M
March 26, 2026	16.29	16	16	17.27	15.96	110.43M
March 25, 2026	14.27	15.7	15.7	15.7	14.16	62.31M
March 24, 2026	13.8	14.27	14.27	14.27	13.57	34.32M