Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ

10.67

+0.07(+0.66%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.4410.610.610.610.287.45M
September 04, 202510.410.410.410.5710.268.81M
September 03, 202510.7110.4110.4110.8110.4111.13M
September 02, 202510.6410.7310.7310.7810.611.28M
September 01, 202510.6310.6710.6710.7310.57.37M
August 29, 202510.710.6310.6310.7710.68.49M
August 28, 202510.6810.6510.6510.7410.416.26M
August 27, 202510.9910.810.811.2310.7620.77M
August 26, 202511.0511.0311.0311.0810.9115.55M
August 25, 202510.9410.9610.9611.0310.8515.91M
August 22, 202511.0810.9610.9611.1210.8313.69M
August 21, 202510.8611.0511.0511.110.8319.78M
August 20, 202510.7610.8510.8510.9310.7111.08M
August 19, 202510.710.7910.7910.8210.713.09M
August 18, 202510.6810.7210.7210.7510.612.77M
August 15, 202510.6210.6810.6810.7210.5811.06M
August 14, 202510.9310.6510.6511.0310.6318.47M
August 13, 202510.8511.0111.0111.0610.7622.09M
August 12, 202510.910.9210.9211.0510.8319.93M
August 11, 202510.6911.1111.1111.4810.436.69M
August 08, 202510.7210.8710.8711.0810.7135.73M
August 07, 202510.4910.5610.5610.5710.4314.07M
August 06, 202510.4510.4610.4610.4710.357.56M
August 05, 202510.4310.4910.4910.4910.417.7M
August 04, 202510.3910.4610.4610.5110.347.63M
August 01, 202510.4210.4510.4510.510.337.54M
July 31, 202510.5710.3910.3910.5710.3212.65M
July 30, 202510.6310.6310.6310.7310.5613.28M
July 29, 202510.710.6210.6210.810.4514.83M
July 28, 202510.7110.7910.7910.7910.6712.35M
July 25, 202510.9910.7710.7711.0210.7417.82M
July 24, 202510.9410.9610.9610.9910.8121.36M
July 23, 202511.210.9610.9611.2310.9327.36M
July 22, 202511.4811.2311.2311.5911.139.46M
July 21, 202511.4211.4911.4911.9811.2376.64M
July 18, 202510.2111.2311.2311.2310.1348.49M
July 17, 202510.3510.2110.2110.3510.189.04M
July 16, 202510.2110.2710.2710.3110.1111.26M
July 15, 202510.7410.2110.2110.7410.1422.72M
July 14, 202510.5310.7410.7410.8910.5326.48M
July 11, 202510.4110.5210.5210.5510.3514.9M
July 10, 202510.5110.4810.4810.6510.3617.2M
July 09, 202510.5510.5310.5310.8410.524.57M
July 08, 202510.8510.6610.6610.910.5834.9M
July 07, 202510.6411.0811.0811.310.3752.11M
July 04, 202510.0510.3310.3310.4310.0529.13M
July 03, 20259.9510.0710.0710.169.914.85M
July 02, 2025109.979.9710.029.8813.64M
July 01, 20259.7610.0510.0510.099.7422.83M
June 30, 20259.659.779.779.99.5712.75M
June 27, 20259.559.69.69.639.537.37M
June 26, 20259.569.579.579.619.488.24M
June 25, 20259.59.549.549.569.457.48M
June 24, 20259.49.59.59.549.347.45M
June 23, 20259.29.329.329.339.155.63M
June 20, 20259.219.259.259.359.215.27M
June 19, 20259.59.299.299.529.2610.49M
June 18, 20259.679.529.529.79.528.3M
June 17, 20259.669.689.689.79.587.99M
June 16, 20259.659.669.669.739.5110.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved