Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ

14.61

+1.33(+10.02%)

Updated at May 13 03:04PM

Currency In CNY

000993.SZ Historical Return

If you invested ¥1000 in Fujian Mindong Electric Power Limited Company (000993.SZ) 10 years ago, it would be worth ¥1,897.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.81, while ¥1000 invested 1 year ago would be worth ¥1,383.52. This corresponds to total returns of 89.74%, 91.48%, 38.35%, respectively, with annualized returns of 6.61%, 13.87%, 38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12.87	13.28	13.28	13.45	12.78	39.9M
May 11, 2026	13.08	12.87	12.87	13.09	12.81	19.01M
May 08, 2026	12.87	12.9	12.9	13.05	12.78	22.49M
May 07, 2026	12.66	12.87	12.87	12.94	12.62	22.1M
May 06, 2026	12.38	12.59	12.59	12.63	12.3	18.94M
April 30, 2026	12.36	12.24	12.24	12.38	12.2	12.09M
April 29, 2026	12.39	12.4	12.4	12.64	12.38	18.59M
April 28, 2026	12.44	12.71	12.71	12.95	12.12	28.32M
April 27, 2026	12.34	12.44	12.44	12.66	12.25	15.74M
April 24, 2026	13	12.6	12.6	13.08	12.57	27.31M
April 23, 2026	12.73	13.22	13.22	13.46	12.5	41.72M
April 22, 2026	12.54	12.72	12.72	12.87	12.46	23.3M
April 21, 2026	12.49	12.73	12.73	12.92	12.22	29.41M
April 20, 2026	12.22	12.56	12.56	12.56	12.14	22.56M
April 17, 2026	12.15	12.18	12.18	12.32	12.12	14.65M
April 16, 2026	12.29	12.22	12.22	12.32	12.11	21.43M
April 15, 2026	12.3	12.38	12.38	12.48	12.13	25.73M
April 14, 2026	12.68	12.65	12.65	12.86	12.5	28.76M
April 13, 2026	12.34	12.88	12.88	13.18	12.29	44.04M
April 10, 2026	12.09	12.12	12.12	12.24	12	20.97M
April 09, 2026	12.38	12.08	12.08	12.38	12.07	27.17M
April 08, 2026	12.45	12.54	12.54	12.58	12.35	31.93M
April 07, 2026	12.65	12.36	12.36	12.78	12.17	34.96M
April 03, 2026	13.83	13.1	13.1	13.9	13.1	37.48M
April 02, 2026	14.87	14.55	14.55	15.89	14.4	49.66M
April 01, 2026	16	15.15	15.15	16	15	71.46M
March 31, 2026	14.84	16.31	16.31	16.31	14.7	38.05M
March 30, 2026	15.69	14.83	14.83	15.72	14.64	64.76M
March 27, 2026	16.1	16.27	16.27	16.42	14.92	84.11M
March 26, 2026	16.29	16	16	17.27	15.96	110.43M
March 25, 2026	14.27	15.7	15.7	15.7	14.16	62.31M
March 24, 2026	13.8	14.27	14.27	14.27	13.57	34.32M
March 23, 2026	13.8	13.65	13.65	14.5	13.4	32.15M
March 20, 2026	14	14.2	14.2	14.55	13.7	36.22M
March 19, 2026	14	14.16	14.16	14.51	13.85	30.51M
March 18, 2026	13.86	14.42	14.42	15.13	13.8	46.65M
March 17, 2026	14.17	13.75	13.75	14.26	13.73	22.11M
March 16, 2026	14.43	14.16	14.16	14.56	13.98	19.48M
March 13, 2026	14.55	14.15	14.15	14.56	13.92	31.16M
March 12, 2026	14.93	14.57	14.57	15.13	14.4	35.3M
March 11, 2026	14.85	15.09	15.09	15.09	14.4	43.17M
March 10, 2026	14.38	14.82	14.85	15.2	14.38	28.65M
March 09, 2026	14.1	15.25	15.25	15.91	14.05	68.45M
March 06, 2026	14.38	14.46	14.46	14.76	14.13	39.12M
March 05, 2026	14.3	14.74	14.74	15.15	14.27	67.36M
March 04, 2026	13.07	14.16	14.29	14.5	13.07	32.33M
March 03, 2026	14	14.04	14.04	14.7	13.9	57.95M
March 02, 2026	14.33	14	14	14.63	13.89	59.76M
February 27, 2026	13.07	14.43	14.43	14.43	13.01	36.82M
February 26, 2026	12.85	13.12	13.12	13.47	12.81	27.72M
February 25, 2026	12.7	12.83	12.83	12.95	12.66	14.02M
February 24, 2026	12.58	12.74	12.74	12.85	12.43	16.43M
February 13, 2026	12.75	12.29	12.29	12.78	12.28	17.46M
February 12, 2026	12.55	12.57	12.57	12.9	12.33	31.09M
February 11, 2026	12.16	12.2	12.2	12.36	12.11	7.11M
February 10, 2026	12.33	12.14	12.14	12.33	12.07	6.91M
February 09, 2026	12.46	12.31	12.31	12.5	12.26	9.02M
February 06, 2026	12.13	12.38	12.38	12.5	12.09	12.21M
February 05, 2026	12.54	12.23	12.23	12.68	12.22	11.94M
February 04, 2026	12.18	12.45	12.45	12.5	12.14	13.55M