Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ

Currency In CNY

000993.SZ Historical Return

If you invested ¥1000 in Fujian Mindong Electric Power Limited Company (000993.SZ) 10 years ago, it would be worth ¥1,381.77 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.56, while ¥1000 invested 1 year ago would be worth ¥1,474.95. This corresponds to total returns of 38.18%, -13.84%, 47.5%, respectively, with annualized returns of 3.28%, -2.93%, 47.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	15.4	14.74	14.74	15.56	14.74	18.56M
October 19, 2026	16.43	16.38	16.38	16.8	16.38	60.15M
October 16, 2026	17.74	18.2	18.2	19.21	17.74	111.35M
October 15, 2026	18.22	17.46	17.46	19.96	17.46	105.88M
October 14, 2026	17.3	18.75	18.75	18.78	17.11	93.02M
October 13, 2026	17.3	17.55	17.55	17.76	16.39	75.05M
October 12, 2026	17.88	18.21	18.21	18.79	17.5	78.27M
October 09, 2026	17.62	17.89	17.89	18.23	16.23	74.03M
October 08, 2026	17.43	17.74	17.74	17.88	16.92	66.48M
September 30, 2026	16.81	17.09	17.09	17.27	16.56	67.58M
September 29, 2026	16.65	16.28	16.28	17.55	15.91	83.02M
September 28, 2026	18.35	17.39	17.39	18.95	17.39	67.85M
September 24, 2026	18	19.32	19.32	19.8	17.59	106.71M
September 23, 2026	18.3	18.82	18.82	18.92	18.3	40.66M
September 22, 2026	18.3	20.91	20.91	20.91	18.3	98.49M
September 21, 2026	19.99	20.43	20.43	20.58	19.3	88.86M
September 18, 2026	18.3	19.6	19.6	19.77	18.3	109.14M
September 17, 2026	16.64	17.97	17.97	18.47	16.63	120.83M
September 16, 2026	17.22	18.48	18.48	18.48	17.14	99.71M
September 15, 2026	13.88	16.8	16.8	16.8	13.88	134.2M
September 11, 2026	13.88	13.88	13.88	13.88	13.4	47.98M
September 10, 2026	10.49	12.62	12.62	12.62	10.49	55.5M
September 09, 2026	10.49	11.47	11.47	11.47	10.35	29.35M
September 08, 2026	10.46	10.43	10.43	10.53	10.32	12.05M
September 07, 2026	10.59	10.46	10.46	10.68	10.35	16.27M
September 04, 2026	10.49	10.73	10.73	10.97	10.35	28.51M
September 03, 2026	10.3	10.49	10.49	11.05	10.25	26.24M
September 02, 2026	10.07	10.26	10.26	10.26	9.98	9.84M
September 01, 2026	9.9	10.07	10.07	10.1	9.87	6.33M
August 31, 2026	9.9	9.91	9.91	9.92	9.8	3.69M
August 28, 2026	9.92	9.92	9.92	9.94	9.85	3.71M
August 27, 2026	9.89	9.91	9.91	9.94	9.78	4.85M
August 26, 2026	9.79	9.88	9.88	9.93	9.75	4.98M
August 25, 2026	9.62	9.81	9.81	9.85	9.62	4.05M
August 24, 2026	9.83	9.75	9.75	9.83	9.63	5.02M
August 21, 2026	9.75	9.71	9.71	9.75	9.61	4.66M
August 20, 2026	9.67	9.76	9.76	9.8	9.66	4.33M
August 19, 2026	9.91	9.63	9.63	9.95	9.61	7.22M
August 18, 2026	10	9.94	9.94	10.03	9.88	6.24M
August 17, 2026	10	10.04	10.04	10.05	9.95	6.2M
August 14, 2026	10.35	10.03	10.03	10.36	9.91	12.83M
August 13, 2026	10.38	10.32	10.32	10.47	10.3	10.93M
August 12, 2026	10.35	10.38	10.38	10.4	10.24	6.4M
August 11, 2026	10.41	10.34	10.34	10.5	10.29	8.14M
August 10, 2026	10.23	10.47	10.47	10.52	10.15	14.25M
August 07, 2026	10.18	10.23	10.23	10.24	10.01	9.95M
August 06, 2026	10.25	10.15	10.15	10.25	10.01	10.76M
August 05, 2026	10.31	10.28	10.28	10.31	10.15	10.31M
August 04, 2026	10.3	10.29	10.29	10.42	10.23	9.68M
August 03, 2026	10.06	10.29	10.29	10.3	10.05	9.39M
July 31, 2026	9.93	10.08	10.08	10.13	9.93	8.94M
July 30, 2026	10.08	10.01	10.01	10.23	9.92	11.63M
July 29, 2026	9.98	10.2	10.2	10.28	9.9	10.21M
July 28, 2026	10.1	10.03	10.03	10.19	9.98	7.4M
July 27, 2026	9.78	10.12	10.12	10.13	9.7	10.5M
July 24, 2026	10.32	9.84	9.84	10.45	9.82	16.24M
July 23, 2026	10.31	10.48	10.48	10.72	10.08	20.4M
July 22, 2026	10.22	10.48	10.48	10.6	10.1	20.54M
July 21, 2026	10.48	10.31	10.31	10.49	10.01	25.07M
July 20, 2026	9.9	10.76	10.76	10.81	9.76	30.62M