Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000993.SZ Historical Return
If you invested ¥1000 in Fujian Mindong Electric Power Limited Company (000993.SZ) 10 years ago, it would be worth ¥1,158.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.82, while ¥1000 invested 1 year ago would be worth ¥963.67. This corresponds to total returns of 15.86%, 5.88%, -3.63%, respectively, with annualized returns of 1.48%, 1.15%, -3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000993.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.93 | 10.08 | 10.08 | 10.13 | 9.93 | 8.94M |
| July 30, 2026 | 10.08 | 10.01 | 10.01 | 10.23 | 9.92 | 11.63M |
| July 29, 2026 | 9.98 | 10.2 | 10.2 | 10.28 | 9.9 | 10.21M |
| July 28, 2026 | 10.1 | 10.03 | 10.03 | 10.19 | 9.98 | 7.4M |
| July 27, 2026 | 9.78 | 10.12 | 10.12 | 10.13 | 9.7 | 10.5M |
| July 24, 2026 | 10.32 | 9.84 | 9.84 | 10.45 | 9.82 | 16.24M |
| July 23, 2026 | 10.31 | 10.48 | 10.48 | 10.72 | 10.08 | 20.4M |
| July 22, 2026 | 10.22 | 10.48 | 10.48 | 10.6 | 10.1 | 20.54M |
| July 21, 2026 | 10.48 | 10.31 | 10.31 | 10.49 | 10.01 | 25.07M |
| July 20, 2026 | 9.9 | 10.76 | 10.76 | 10.81 | 9.76 | 30.62M |
| July 17, 2026 | 9.63 | 10.01 | 10.01 | 10.15 | 9.63 | 21.15M |
| July 16, 2026 | 9.74 | 9.68 | 9.68 | 9.83 | 9.58 | 6.27M |
| July 15, 2026 | 9.48 | 9.71 | 9.71 | 9.82 | 9.4 | 7.9M |
| July 14, 2026 | 9.37 | 9.56 | 9.56 | 9.56 | 9.28 | 5.93M |
| July 13, 2026 | 9.89 | 9.41 | 9.41 | 9.9 | 9.37 | 7.42M |
| July 10, 2026 | 9.49 | 9.8 | 9.8 | 9.99 | 9.39 | 11.58M |
| July 09, 2026 | 9.49 | 9.44 | 9.44 | 9.55 | 9.19 | 7.87M |
| July 08, 2026 | 9.7 | 9.51 | 9.51 | 9.74 | 9.47 | 6.49M |
| July 07, 2026 | 10.02 | 9.67 | 9.67 | 10.02 | 9.64 | 7.34M |
| July 06, 2026 | 10.19 | 9.97 | 9.97 | 10.21 | 9.95 | 7.96M |
| July 03, 2026 | 10.02 | 10.16 | 10.16 | 10.26 | 10 | 8.13M |
| July 02, 2026 | 10.19 | 10.07 | 10.07 | 10.5 | 10.06 | 12.22M |
| July 01, 2026 | 9.93 | 10.24 | 10.24 | 10.34 | 9.87 | 12.59M |
| June 30, 2026 | 9.81 | 9.92 | 9.92 | 9.93 | 9.63 | 7.95M |
| June 29, 2026 | 9.78 | 9.86 | 9.86 | 9.95 | 9.61 | 10.02M |
| June 26, 2026 | 10.24 | 9.87 | 9.87 | 10.48 | 9.85 | 13.74M |
| June 25, 2026 | 10.44 | 10.18 | 10.18 | 10.44 | 10.13 | 12.38M |
| June 24, 2026 | 10.75 | 10.52 | 10.52 | 10.83 | 10.39 | 12.29M |
| June 23, 2026 | 11.01 | 10.88 | 10.88 | 11.13 | 10.81 | 9.3M |
| June 22, 2026 | 10.82 | 11.01 | 11.01 | 11.04 | 10.68 | 12.72M |
| June 18, 2026 | 11.31 | 10.88 | 10.88 | 11.32 | 10.82 | 18.05M |
| June 17, 2026 | 11.71 | 11.4 | 11.4 | 11.8 | 11.33 | 16.76M |
| June 16, 2026 | 11.83 | 11.8 | 11.8 | 11.99 | 11.63 | 13.74M |
| June 15, 2026 | 11.67 | 11.85 | 11.85 | 11.89 | 11.63 | 14.53M |
| June 12, 2026 | 11.67 | 11.82 | 11.82 | 12 | 11.38 | 17.48M |
| June 11, 2026 | 11.66 | 11.5 | 11.5 | 12.18 | 11.38 | 15.38M |
| June 10, 2026 | 12.4 | 11.83 | 11.83 | 12.4 | 11.8 | 19.18M |
| June 09, 2026 | 12.34 | 12.61 | 12.61 | 12.63 | 11.86 | 19.78M |
| June 08, 2026 | 12.95 | 12.31 | 12.31 | 13.39 | 12.25 | 26.28M |
| June 05, 2026 | 14.46 | 13.51 | 13.51 | 14.87 | 13.45 | 36.34M |
| June 04, 2026 | 15 | 14.6 | 14.6 | 15.42 | 14.46 | 42.23M |
| June 03, 2026 | 14.35 | 15.15 | 15.15 | 15.45 | 14.2 | 46.55M |
| June 02, 2026 | 14.07 | 14.72 | 14.72 | 14.95 | 13.71 | 34.12M |
| June 01, 2026 | 15 | 14.43 | 14.43 | 15.09 | 13.6 | 37.47M |
| May 29, 2026 | 14.25 | 14.88 | 14.88 | 14.98 | 14.1 | 49.78M |
| May 28, 2026 | 14 | 14.38 | 14.38 | 14.4 | 13.68 | 43.8M |
| May 27, 2026 | 13.45 | 14.04 | 14.04 | 14.21 | 13.4 | 38.51M |
| May 26, 2026 | 13.38 | 13.72 | 13.72 | 14.35 | 13 | 29.92M |
| May 25, 2026 | 13.21 | 13.5 | 13.5 | 13.56 | 13.1 | 22.82M |
| May 22, 2026 | 13.03 | 13.13 | 13.13 | 13.27 | 12.75 | 16.25M |
| May 21, 2026 | 13.19 | 13.13 | 13.13 | 13.45 | 12.76 | 23.35M |
| May 20, 2026 | 13.87 | 13.28 | 13.28 | 13.93 | 13.27 | 31.69M |
| May 19, 2026 | 13.4 | 14.19 | 14.19 | 14.19 | 13.16 | 42.67M |
| May 18, 2026 | 13.19 | 13.52 | 13.52 | 13.65 | 13.1 | 28.47M |
| May 15, 2026 | 13.61 | 13.28 | 13.28 | 13.65 | 13.09 | 33.84M |
| May 14, 2026 | 14.47 | 13.76 | 13.76 | 14.47 | 13.74 | 60.87M |
| May 13, 2026 | 13.2 | 14.61 | 14.61 | 14.61 | 13.18 | 41.41M |
| May 12, 2026 | 12.87 | 13.28 | 13.28 | 13.45 | 12.78 | 39.9M |
| May 11, 2026 | 13.08 | 12.87 | 12.87 | 13.09 | 12.81 | 19.01M |
| May 08, 2026 | 12.87 | 12.9 | 12.9 | 13.05 | 12.78 | 22.49M |
AD
