Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ

Currency In CNY

000993.SZ Historical Return

If you invested ¥1000 in Fujian Mindong Electric Power Limited Company (000993.SZ) 10 years ago, it would be worth ¥1,086.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.47, while ¥1000 invested 1 year ago would be worth ¥912.48. This corresponds to total returns of 8.65%, -3.35%, -8.75%, respectively, with annualized returns of 0.83%, -0.68%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.49	9.8	9.8	9.99	9.39	11.58M
July 09, 2026	9.49	9.44	9.44	9.55	9.19	7.87M
July 08, 2026	9.7	9.51	9.51	9.74	9.47	6.49M
July 07, 2026	10.02	9.67	9.67	10.02	9.64	7.34M
July 06, 2026	10.19	9.97	9.97	10.21	9.95	7.96M
July 03, 2026	10.02	10.16	10.16	10.26	10	8.13M
July 02, 2026	10.19	10.07	10.07	10.5	10.06	12.22M
July 01, 2026	9.93	10.24	10.24	10.34	9.87	12.59M
June 30, 2026	9.81	9.92	9.92	9.93	9.63	7.95M
June 29, 2026	9.78	9.86	9.86	9.95	9.61	10.02M
June 26, 2026	10.24	9.87	9.87	10.48	9.85	13.74M
June 25, 2026	10.44	10.18	10.18	10.44	10.13	12.38M
June 24, 2026	10.75	10.52	10.52	10.83	10.39	12.29M
June 23, 2026	11.01	10.88	10.88	11.13	10.81	9.3M
June 22, 2026	10.82	11.01	11.01	11.04	10.68	12.72M
June 18, 2026	11.31	10.88	10.88	11.32	10.82	18.05M
June 17, 2026	11.71	11.4	11.4	11.8	11.33	16.76M
June 16, 2026	11.83	11.8	11.8	11.99	11.63	13.74M
June 15, 2026	11.67	11.85	11.85	11.89	11.63	14.53M
June 12, 2026	11.67	11.82	11.82	12	11.38	17.48M
June 11, 2026	11.66	11.5	11.5	12.18	11.38	15.38M
June 10, 2026	12.4	11.83	11.83	12.4	11.8	19.18M
June 09, 2026	12.34	12.61	12.61	12.63	11.86	19.78M
June 08, 2026	12.95	12.31	12.31	13.39	12.25	26.28M
June 05, 2026	14.46	13.51	13.51	14.87	13.45	36.34M
June 04, 2026	15	14.6	14.6	15.42	14.46	42.23M
June 03, 2026	14.35	15.15	15.15	15.45	14.2	46.55M
June 02, 2026	14.07	14.72	14.72	14.95	13.71	34.12M
June 01, 2026	15	14.43	14.43	15.09	13.6	37.47M
May 29, 2026	14.25	14.88	14.88	14.98	14.1	49.78M
May 28, 2026	14	14.38	14.38	14.4	13.68	43.8M
May 27, 2026	13.45	14.04	14.04	14.21	13.4	38.51M
May 26, 2026	13.38	13.72	13.72	14.35	13	29.92M
May 25, 2026	13.21	13.5	13.5	13.56	13.1	22.82M
May 22, 2026	13.03	13.13	13.13	13.27	12.75	16.25M
May 21, 2026	13.19	13.13	13.13	13.45	12.76	23.35M
May 20, 2026	13.87	13.28	13.28	13.93	13.27	31.69M
May 19, 2026	13.4	14.19	14.19	14.19	13.16	42.67M
May 18, 2026	13.19	13.52	13.52	13.65	13.1	28.47M
May 15, 2026	13.61	13.28	13.28	13.65	13.09	33.84M
May 14, 2026	14.47	13.76	13.76	14.47	13.74	60.87M
May 13, 2026	13.2	14.61	14.61	14.61	13.18	41.41M
May 12, 2026	12.87	13.28	13.28	13.45	12.78	39.9M
May 11, 2026	13.08	12.87	12.87	13.09	12.81	19.01M
May 08, 2026	12.87	12.9	12.9	13.05	12.78	22.49M
May 07, 2026	12.66	12.87	12.87	12.94	12.62	22.1M
May 06, 2026	12.38	12.59	12.59	12.63	12.3	18.94M
April 30, 2026	12.36	12.24	12.24	12.38	12.2	12.09M
April 29, 2026	12.39	12.4	12.4	12.64	12.38	18.59M
April 28, 2026	12.44	12.71	12.71	12.95	12.12	28.32M
April 27, 2026	12.34	12.44	12.44	12.66	12.25	15.74M
April 24, 2026	13	12.6	12.6	13.08	12.57	27.31M
April 23, 2026	12.73	13.22	13.22	13.46	12.5	41.72M
April 22, 2026	12.54	12.72	12.72	12.87	12.46	23.3M
April 21, 2026	12.49	12.73	12.73	12.92	12.22	29.41M
April 20, 2026	12.22	12.56	12.56	12.56	12.14	22.56M
April 17, 2026	12.15	12.18	12.18	12.32	12.12	14.65M
April 16, 2026	12.29	12.22	12.22	12.32	12.11	21.43M
April 15, 2026	12.3	12.38	12.38	12.48	12.13	25.73M
April 14, 2026	12.68	12.65	12.65	12.86	12.5	28.76M