Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ

14.08

+0.4(+2.92%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.6513.6813.6814.4511.6587.78M
December 03, 202512.7413.9413.9413.9412.7232.51M
December 02, 202512.112.6712.6712.7912.144.93M
December 01, 202512.112.2212.2212.4211.9725.3M
November 28, 202511.6512.112.112.1811.5825.8M
November 27, 202511.6211.6511.6511.7811.515.49M
November 26, 202511.8211.6211.6211.9711.6218.66M
November 25, 202511.6611.8111.8111.9111.5822.71M
November 24, 202511.7211.5811.5811.8311.3523.33M
November 21, 20251211.6411.6412.311.6127.45M
November 20, 202512.2412.2412.2412.311.9834.12M
November 19, 202512.512.2312.2312.8512.1947.14M
November 18, 202514.3913.3413.3414.3913.3442.92M
November 17, 202514.4114.8214.8215.214.2266.09M
November 14, 202513.9214.5314.5314.8713.6668.26M
November 13, 202513.8914.1914.1914.5213.3160.44M
November 12, 202514.6313.9513.9514.8513.6855.18M
November 11, 20251514.4814.4816.6514.35105.23M
November 10, 202513.6815.2915.2915.2913.567.76M
November 07, 202514.7513.913.915.5113.58112.85M
November 06, 202514.1114.1214.1214.1214.0626.27M
November 05, 202511.7512.8412.8412.8411.565.43M
November 04, 202510.5811.6711.6711.6710.5629.97M
November 03, 202510.6810.6110.6110.7310.558.16M
October 31, 202510.6410.710.710.8110.5316.19M
October 30, 202510.6310.5810.5810.6610.4916.19M
October 29, 202510.9210.8510.8511.0310.6820M
October 28, 202510.510.8910.8911.0910.4531.6M
October 27, 202510.310.5410.5410.6810.2616.64M
October 24, 202510.3710.2810.2810.3910.264.96M
October 23, 202510.2610.3910.3910.4110.245.95M
October 22, 202510.310.3210.3210.4210.286.69M
October 21, 202510.1510.3810.3810.3810.128.92M
October 20, 202510.2310.1510.1510.2410.056.14M
October 17, 202510.2610.1310.1310.2810.16.68M
October 16, 202510.3910.2510.2510.4110.237.01M
October 15, 202510.1810.3910.3910.410.1811.08M
October 14, 202510.1910.2110.2110.310.158.41M
October 13, 20259.9310.1810.1810.259.819.54M
October 10, 20259.9610.1210.1210.139.9210.21M
October 09, 20259.889.999.9910.039.857.93M
September 30, 20259.99.859.859.929.823.17M
September 29, 20259.849.889.889.929.724.38M
September 26, 20259.799.849.849.959.726.59M
September 25, 202510.089.89.810.119.6714.9M
September 24, 20259.9210.110.110.19.874.81M
September 23, 2025109.929.9210.039.796.49M
September 22, 202510.0710.0510.0510.19.983.63M
September 19, 202510.4410.0710.0710.449.994.81M
September 18, 202510.310.0510.0510.39.979.76M
September 17, 202510.3110.2910.2910.3410.244.81M
September 16, 202510.2710.3210.3210.3410.25.37M
September 15, 202510.3810.2810.2810.410.246.09M
September 12, 202510.4410.3310.3310.4410.288.24M
September 11, 202510.4410.4410.4410.4510.327.93M
September 10, 202510.5610.4410.4410.5710.415.68M
September 09, 202510.6710.5710.5710.7110.556.95M
September 08, 202510.5910.6710.6710.7610.598.21M
September 05, 202510.4410.610.610.610.287.45M
September 04, 202510.410.410.410.5710.268.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved