Fujian Mindong Electric Power Limited Company (000993.SZ) SHZ

Currency In CNY

000993.SZ Historical Return

If you invested ¥1000 in Fujian Mindong Electric Power Limited Company (000993.SZ) 10 years ago, it would be worth ¥1,064.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.34, while ¥1000 invested 1 year ago would be worth ¥885.95. This corresponds to total returns of 6.47%, 13.83%, -11.41%, respectively, with annualized returns of 0.63%, 2.63%, -11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.75	9.71	9.71	9.75	9.61	4.66M
August 20, 2026	9.67	9.76	9.76	9.8	9.66	4.33M
August 19, 2026	9.91	9.63	9.63	9.95	9.61	7.22M
August 18, 2026	10	9.94	9.94	10.03	9.88	6.24M
August 17, 2026	10	10.04	10.04	10.05	9.95	6.2M
August 14, 2026	10.35	10.03	10.03	10.36	9.91	12.83M
August 13, 2026	10.38	10.32	10.32	10.47	10.3	10.93M
August 12, 2026	10.35	10.38	10.38	10.4	10.24	6.4M
August 11, 2026	10.41	10.34	10.34	10.5	10.29	8.14M
August 10, 2026	10.23	10.47	10.47	10.52	10.15	14.25M
August 07, 2026	10.18	10.23	10.23	10.24	10.01	9.95M
August 06, 2026	10.25	10.15	10.15	10.25	10.01	10.76M
August 05, 2026	10.31	10.28	10.28	10.31	10.15	10.31M
August 04, 2026	10.3	10.29	10.29	10.42	10.23	9.68M
August 03, 2026	10.06	10.29	10.29	10.3	10.05	9.39M
July 31, 2026	9.93	10.08	10.08	10.13	9.93	8.94M
July 30, 2026	10.08	10.01	10.01	10.23	9.92	11.63M
July 29, 2026	9.98	10.2	10.2	10.28	9.9	10.21M
July 28, 2026	10.1	10.03	10.03	10.19	9.98	7.4M
July 27, 2026	9.78	10.12	10.12	10.13	9.7	10.5M
July 24, 2026	10.32	9.84	9.84	10.45	9.82	16.24M
July 23, 2026	10.31	10.48	10.48	10.72	10.08	20.4M
July 22, 2026	10.22	10.48	10.48	10.6	10.1	20.54M
July 21, 2026	10.48	10.31	10.31	10.49	10.01	25.07M
July 20, 2026	9.9	10.76	10.76	10.81	9.76	30.62M
July 17, 2026	9.63	10.01	10.01	10.15	9.63	21.15M
July 16, 2026	9.74	9.68	9.68	9.83	9.58	6.27M
July 15, 2026	9.48	9.71	9.71	9.82	9.4	7.9M
July 14, 2026	9.37	9.56	9.56	9.56	9.28	5.93M
July 13, 2026	9.89	9.41	9.41	9.9	9.37	7.42M
July 10, 2026	9.49	9.8	9.8	9.99	9.39	11.58M
July 09, 2026	9.49	9.44	9.44	9.55	9.19	7.87M
July 08, 2026	9.7	9.51	9.51	9.74	9.47	6.49M
July 07, 2026	10.02	9.67	9.67	10.02	9.64	7.34M
July 06, 2026	10.19	9.97	9.97	10.21	9.95	7.96M
July 03, 2026	10.02	10.16	10.16	10.26	10	8.13M
July 02, 2026	10.19	10.07	10.07	10.5	10.06	12.22M
July 01, 2026	9.93	10.24	10.24	10.34	9.87	12.59M
June 30, 2026	9.81	9.92	9.92	9.93	9.63	7.95M
June 29, 2026	9.78	9.86	9.86	9.95	9.61	10.02M
June 26, 2026	10.24	9.87	9.87	10.48	9.85	13.74M
June 25, 2026	10.44	10.18	10.18	10.44	10.13	12.38M
June 24, 2026	10.75	10.52	10.52	10.83	10.39	12.29M
June 23, 2026	11.01	10.88	10.88	11.13	10.81	9.3M
June 22, 2026	10.82	11.01	11.01	11.04	10.68	12.72M
June 18, 2026	11.31	10.88	10.88	11.32	10.82	18.05M
June 17, 2026	11.71	11.4	11.4	11.8	11.33	16.76M
June 16, 2026	11.83	11.8	11.8	11.99	11.63	13.74M
June 15, 2026	11.67	11.85	11.85	11.89	11.63	14.53M
June 12, 2026	11.67	11.82	11.82	12	11.38	17.48M
June 11, 2026	11.66	11.5	11.5	12.18	11.38	15.38M
June 10, 2026	12.4	11.83	11.83	12.4	11.8	19.18M
June 09, 2026	12.34	12.61	12.61	12.63	11.86	19.78M
June 08, 2026	12.95	12.31	12.31	13.39	12.25	26.28M
June 05, 2026	14.46	13.51	13.51	14.87	13.45	36.34M
June 04, 2026	15	14.6	14.6	15.42	14.46	42.23M
June 03, 2026	14.35	15.15	15.15	15.45	14.2	46.55M
June 02, 2026	14.07	14.72	14.72	14.95	13.71	34.12M
June 01, 2026	15	14.43	14.43	15.09	13.6	37.47M
May 29, 2026	14.25	14.88	14.88	14.98	14.1	49.78M