Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ

12.58

-0.02(-0.16%)

Updated at December 25 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.7812.612.612.8112.48.46M
December 23, 202512.9812.7912.7913.0612.728.24M
December 22, 202513.1613.0513.0513.1912.978.79M
December 19, 202512.8813.1813.1813.2712.7114.22M
December 18, 202512.8812.9812.9813.1712.8213.84M
December 17, 202513.2512.9312.9313.2612.8216.98M
December 16, 202512.8513.3113.3113.9712.8530.49M
December 15, 202512.9713.513.513.512.9722.92M
December 12, 202512.3412.2712.2712.6812.1410.5M
December 11, 202512.8212.4712.4712.8612.1218.56M
December 10, 202512.1213.0513.0513.3312.1222.56M
December 09, 202512.1612.1212.1212.2412.023.67M
December 08, 202512.1412.1612.1612.2112.122.79M
December 05, 202511.9912.1412.1412.1611.892.88M
December 04, 202512.5111.9911.9912.5111.953.64M
December 03, 202512.5112.312.312.5312.244.01M
December 02, 202512.6712.4912.4912.6712.463.64M
December 01, 202512.6912.6712.6712.7912.643.17M
November 28, 202512.5112.6912.6912.712.433.48M
November 27, 202512.6712.5612.5612.712.543.88M
November 26, 202512.7112.6312.6312.8812.63.55M
November 25, 202512.7312.7312.7312.8512.623.77M
November 24, 202512.612.712.712.7912.444.92M
November 21, 202512.9612.5512.5513.3112.446.12M
November 20, 202513.3713.0813.0813.4212.956.95M
November 19, 202513.8413.3713.3713.8413.318.75M
November 18, 202513.9213.8513.8514.2313.6614.66M
November 17, 202513.4813.5513.5513.5913.35.34M
November 14, 202513.3813.4313.4313.6613.375.88M
November 13, 202513.8113.4613.4613.9513.3712.3M
November 12, 202513.8213.7913.7913.9813.734.16M
November 11, 202513.7213.813.813.8413.544.24M
November 10, 202513.3913.8313.8313.913.358.42M
November 07, 202513.513.4213.4213.6213.393.07M
November 06, 202513.6513.5313.5313.6713.52.87M
November 05, 202513.5913.6113.6113.7413.543.09M
November 04, 202513.613.613.613.6813.52.45M
November 03, 202513.5113.6813.6813.7113.513.23M
October 31, 202513.413.5813.5813.6213.383.97M
October 30, 202513.413.3613.3613.5813.363.61M
October 29, 202513.6813.5313.5313.7813.325.72M
October 28, 202513.713.7413.7413.913.73.34M
October 27, 202513.7613.8113.8113.8813.643.61M
October 24, 202514.0213.7513.7514.0213.724.76M
October 23, 202513.8114.0114.0114.0913.814.2M
October 22, 202513.8813.8713.8714.1413.843.4M
October 21, 202513.7913.9713.9714.0413.794.55M
October 20, 202513.513.7913.7913.8713.54.33M
October 17, 202513.8413.4713.4713.8513.423.83M
October 16, 202513.913.8113.8113.9813.734.53M
October 15, 202513.8913.9713.9714.2413.765.47M
October 14, 202513.9813.9613.9614.2913.847.07M
October 13, 202513.6613.8313.8313.8813.454.03M
October 10, 202514.1314.1314.1314.2814.084.74M
October 09, 202514.3314.0614.0614.3313.87.64M
September 30, 202514.8314.414.414.8314.3310.37M
September 29, 202514.2514.914.915.0814.217.12M
September 26, 202514.1214.1314.1314.2614.024.32M
September 25, 202514.1514.0414.0414.1714.032.8M
September 24, 202514.0714.1214.1214.14142.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved