Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000995.SZ Historical Return
If you invested ¥1000 in Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) 10 years ago, it would be worth ¥882.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.55, while ¥1000 invested 1 year ago would be worth ¥731.3. This corresponds to total returns of -11.78%, -56.85%, -26.87%, respectively, with annualized returns of -1.24%, -15.46%, -26.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000995.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.93 | 10.56 | 10.56 | 10.6 | 9.93 | 21.41M |
| July 30, 2026 | 10.1 | 10.45 | 10.45 | 11.15 | 10.05 | 29.28M |
| July 29, 2026 | 10.1 | 10.15 | 10.15 | 10.27 | 9.9 | 17.44M |
| July 28, 2026 | 9.48 | 10.1 | 10.1 | 10.44 | 9.42 | 19.77M |
| July 27, 2026 | 9.15 | 9.52 | 9.52 | 9.52 | 9.07 | 7.56M |
| July 24, 2026 | 9.49 | 9.22 | 9.22 | 9.68 | 9.18 | 7.83M |
| July 23, 2026 | 9.19 | 9.59 | 9.59 | 9.62 | 9.12 | 10.07M |
| July 22, 2026 | 9.16 | 9.37 | 9.37 | 9.52 | 9.05 | 11.38M |
| July 21, 2026 | 9.65 | 9.27 | 9.27 | 9.77 | 8.81 | 19.55M |
| July 20, 2026 | 9.61 | 9.78 | 9.78 | 10.32 | 9.59 | 15.72M |
| July 17, 2026 | 10.05 | 9.65 | 9.65 | 10.3 | 9.54 | 10.94M |
| July 16, 2026 | 9.9 | 10.12 | 10.12 | 10.19 | 9.85 | 12.87M |
| July 15, 2026 | 9.45 | 10.06 | 10.06 | 10.21 | 9.4 | 15.83M |
| July 14, 2026 | 9.59 | 9.67 | 9.67 | 9.73 | 9.42 | 8.9M |
| July 13, 2026 | 9.82 | 9.66 | 9.66 | 9.95 | 9.56 | 13.11M |
| July 10, 2026 | 9.28 | 9.97 | 9.97 | 10.26 | 9.16 | 19.91M |
| July 09, 2026 | 9.34 | 9.33 | 9.33 | 9.45 | 9.12 | 6.57M |
| July 08, 2026 | 9.55 | 9.37 | 9.37 | 9.57 | 9.32 | 6M |
| July 07, 2026 | 9.84 | 9.51 | 9.51 | 9.85 | 9.48 | 7.29M |
| July 06, 2026 | 9.97 | 9.91 | 9.91 | 10.11 | 9.88 | 7.24M |
| July 03, 2026 | 10.01 | 9.99 | 9.99 | 10.08 | 9.8 | 8.05M |
| July 02, 2026 | 9.96 | 9.89 | 9.89 | 10.23 | 9.83 | 10.25M |
| July 01, 2026 | 9.46 | 9.96 | 9.96 | 10.09 | 9.46 | 13.89M |
| June 30, 2026 | 9.67 | 9.5 | 9.5 | 9.7 | 9.37 | 10.26M |
| June 29, 2026 | 9.73 | 9.67 | 9.67 | 9.99 | 9.36 | 12.3M |
| June 26, 2026 | 10.12 | 9.65 | 9.65 | 10.27 | 9.65 | 14.84M |
| June 25, 2026 | 10.04 | 10.16 | 10.16 | 10.67 | 9.9 | 18.31M |
| June 24, 2026 | 10.5 | 10.08 | 10.08 | 10.65 | 10.03 | 10.99M |
| June 23, 2026 | 10.28 | 10.61 | 10.61 | 10.95 | 10.25 | 15.89M |
| June 22, 2026 | 9.99 | 10.35 | 10.35 | 10.42 | 9.87 | 14.3M |
| June 18, 2026 | 10.21 | 10.11 | 10.11 | 10.28 | 9.91 | 12.4M |
| June 17, 2026 | 10.43 | 10.29 | 10.29 | 10.58 | 10.12 | 18.14M |
| June 16, 2026 | 11.03 | 10.88 | 10.88 | 11.1 | 10.5 | 12.94M |
| June 15, 2026 | 11.02 | 11.11 | 11.11 | 11.32 | 10.96 | 10M |
| June 12, 2026 | 11 | 11.01 | 11.01 | 11.19 | 10.74 | 10.63M |
| June 11, 2026 | 11.01 | 10.81 | 10.81 | 11.05 | 10.65 | 10.82M |
| June 10, 2026 | 11 | 11.09 | 11.09 | 11.39 | 10.96 | 12.11M |
| June 09, 2026 | 11.35 | 11.09 | 11.09 | 11.45 | 10.98 | 11.73M |
| June 08, 2026 | 11.93 | 11.32 | 11.32 | 12.28 | 11.25 | 14.91M |
| June 05, 2026 | 12.3 | 12.06 | 12.06 | 12.54 | 12.03 | 12.03M |
| June 04, 2026 | 12.52 | 12.03 | 12.03 | 12.79 | 12.02 | 14.36M |
| June 03, 2026 | 12.65 | 12.68 | 12.68 | 12.82 | 12.2 | 16.38M |
| June 02, 2026 | 13.34 | 12.81 | 12.81 | 13.36 | 12.71 | 18.8M |
| June 01, 2026 | 12.91 | 13.35 | 13.35 | 13.55 | 12.8 | 17.2M |
| May 29, 2026 | 13.35 | 13.39 | 13.39 | 13.88 | 13.08 | 26.19M |
| May 28, 2026 | 14 | 13.42 | 13.42 | 14.2 | 13.3 | 23.25M |
| May 27, 2026 | 13.7 | 14.24 | 14.24 | 14.89 | 13.42 | 36.42M |
| May 26, 2026 | 14.18 | 13.7 | 13.7 | 14.48 | 13.7 | 27.6M |
| May 25, 2026 | 12.71 | 14.33 | 14.33 | 14.33 | 12.63 | 27.28M |
| May 22, 2026 | 14.29 | 13.03 | 13.03 | 14.29 | 13.02 | 26.74M |
| May 21, 2026 | 14.86 | 14.39 | 14.39 | 14.86 | 13.85 | 27.18M |
| May 20, 2026 | 14.43 | 14.32 | 14.32 | 15.1 | 14.06 | 28.17M |
| May 19, 2026 | 14.75 | 14.22 | 14.22 | 15.11 | 14.04 | 20.28M |
| May 18, 2026 | 14.86 | 14.39 | 14.39 | 14.92 | 14.1 | 19.77M |
| May 15, 2026 | 14.65 | 14.54 | 14.54 | 15.5 | 14.4 | 38.76M |
| May 14, 2026 | 13.8 | 14.81 | 14.81 | 15.21 | 13.72 | 37.95M |
| May 13, 2026 | 13.89 | 13.83 | 13.83 | 13.99 | 13.67 | 7.3M |
| May 12, 2026 | 14.16 | 13.78 | 13.78 | 14.24 | 13.75 | 8.24M |
| May 11, 2026 | 14.12 | 14.24 | 14.24 | 14.25 | 13.88 | 8.46M |
| May 08, 2026 | 13.97 | 14.07 | 14.07 | 14.14 | 13.78 | 8.94M |
AD
