Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000995.SZ Historical Return
If you invested ¥1000 in Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) 10 years ago, it would be worth ¥773.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.74, while ¥1000 invested 1 year ago would be worth ¥875.99. This corresponds to total returns of -22.61%, -51.13%, -12.4%, respectively, with annualized returns of -2.53%, -13.33%, -12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000995.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 13.46 | 12.15 | 12.15 | 13.63 | 12.15 | 33.59M |
| October 21, 2026 | 13.5 | 13.5 | 13.5 | 14.03 | 13.23 | 36.28M |
| October 20, 2026 | 13.8 | 13.53 | 13.53 | 14.3 | 13.19 | 43.89M |
| October 19, 2026 | 13.45 | 13.94 | 13.94 | 15.7 | 13.18 | 56.59M |
| October 16, 2026 | 13.3 | 14.28 | 14.28 | 14.71 | 12.96 | 57.91M |
| October 15, 2026 | 12.1 | 13.37 | 13.37 | 13.37 | 11.88 | 26.59M |
| October 14, 2026 | 12.13 | 12.15 | 12.15 | 13.45 | 11.9 | 44.18M |
| October 13, 2026 | 11.48 | 12.25 | 12.25 | 12.25 | 11.46 | 13.8M |
| October 12, 2026 | 11.45 | 11.14 | 11.14 | 11.7 | 11.1 | 9.86M |
| October 09, 2026 | 11.6 | 11.45 | 11.45 | 11.68 | 10.98 | 13.86M |
| October 08, 2026 | 11.39 | 11.54 | 11.54 | 11.8 | 11.21 | 14.84M |
| September 30, 2026 | 11.42 | 11.4 | 11.4 | 11.67 | 11.21 | 12.45M |
| September 29, 2026 | 11.38 | 11.28 | 11.28 | 11.7 | 11.13 | 11.2M |
| September 28, 2026 | 11.51 | 11.33 | 11.33 | 12.09 | 11.16 | 15.24M |
| September 24, 2026 | 11.81 | 11.44 | 11.44 | 11.95 | 11.4 | 20.33M |
| September 23, 2026 | 11.7 | 11.81 | 11.81 | 12.86 | 11.61 | 33.18M |
| September 22, 2026 | 10.75 | 11.74 | 11.74 | 12 | 10.75 | 16.92M |
| September 21, 2026 | 10.84 | 11.92 | 11.92 | 11.92 | 10.78 | 11.27M |
| September 18, 2026 | 10.75 | 10.84 | 10.84 | 11 | 10.65 | 4.46M |
| September 17, 2026 | 10.65 | 10.78 | 10.78 | 10.79 | 10.49 | 4.33M |
| September 16, 2026 | 11.33 | 10.73 | 10.73 | 11.33 | 10.48 | 4.61M |
| September 15, 2026 | 10.92 | 10.64 | 10.64 | 10.96 | 10.61 | 3.9M |
| September 11, 2026 | 11.33 | 10.99 | 10.99 | 11.39 | 10.91 | 5.71M |
| September 10, 2026 | 11.68 | 11.39 | 11.39 | 11.78 | 11.3 | 5.56M |
| September 09, 2026 | 11.55 | 11.68 | 11.68 | 11.88 | 11.55 | 7.02M |
| September 08, 2026 | 11.53 | 11.74 | 11.74 | 11.83 | 11.4 | 6.5M |
| September 07, 2026 | 11.4 | 11.56 | 11.56 | 11.58 | 11.3 | 5.88M |
| September 04, 2026 | 11.19 | 11.46 | 11.46 | 11.61 | 11.15 | 8.22M |
| September 03, 2026 | 11.32 | 11.14 | 11.14 | 11.46 | 11.1 | 4.66M |
| September 02, 2026 | 11.46 | 11.32 | 11.32 | 11.69 | 11.28 | 7.56M |
| September 01, 2026 | 11.18 | 11.54 | 11.54 | 11.64 | 11.08 | 10.42M |
| August 31, 2026 | 11.19 | 11.08 | 11.08 | 11.19 | 11.01 | 5.41M |
| August 28, 2026 | 10.97 | 11.21 | 11.21 | 11.23 | 10.9 | 6.5M |
| August 27, 2026 | 10.99 | 11.02 | 11.02 | 11.07 | 10.9 | 5.97M |
| August 26, 2026 | 10.89 | 11.03 | 11.03 | 11.26 | 10.89 | 8.76M |
| August 25, 2026 | 10.87 | 11.08 | 11.08 | 11.24 | 10.7 | 13.88M |
| August 24, 2026 | 10.65 | 10.9 | 10.9 | 11.43 | 10.6 | 15.07M |
| August 21, 2026 | 10.5 | 10.65 | 10.65 | 10.75 | 10.32 | 6.02M |
| August 20, 2026 | 10.55 | 10.58 | 10.58 | 10.68 | 10.45 | 6.29M |
| August 19, 2026 | 10.73 | 10.52 | 10.52 | 10.94 | 10.47 | 8.32M |
| August 18, 2026 | 10.97 | 10.81 | 10.81 | 11.12 | 10.74 | 8.59M |
| August 17, 2026 | 10.87 | 10.92 | 10.92 | 10.98 | 10.69 | 8.8M |
| August 14, 2026 | 11.2 | 10.95 | 10.95 | 11.31 | 10.84 | 13.41M |
| August 13, 2026 | 11.54 | 11.31 | 11.31 | 11.97 | 11.13 | 22.63M |
| August 12, 2026 | 11.03 | 11.23 | 11.23 | 11.23 | 10.88 | 10.69M |
| August 11, 2026 | 10.91 | 10.92 | 10.92 | 11.05 | 10.85 | 7.28M |
| August 10, 2026 | 10.75 | 11 | 11 | 11.05 | 10.7 | 11.31M |
| August 07, 2026 | 10.78 | 10.71 | 10.71 | 10.78 | 10.41 | 11.69M |
| August 06, 2026 | 10.94 | 10.79 | 10.79 | 10.99 | 10.62 | 17.75M |
| August 05, 2026 | 10.62 | 10.9 | 10.9 | 10.9 | 10.53 | 15.74M |
| August 04, 2026 | 10.56 | 10.62 | 10.62 | 10.71 | 10.43 | 12.27M |
| August 03, 2026 | 10.45 | 10.56 | 10.56 | 10.62 | 10.31 | 12.42M |
| July 31, 2026 | 9.93 | 10.56 | 10.56 | 10.6 | 9.93 | 21.41M |
| July 30, 2026 | 10.1 | 10.45 | 10.45 | 11.15 | 10.05 | 29.28M |
| July 29, 2026 | 10.1 | 10.15 | 10.15 | 10.27 | 9.9 | 17.44M |
| July 28, 2026 | 9.48 | 10.1 | 10.1 | 10.44 | 9.42 | 19.77M |
| July 27, 2026 | 9.15 | 9.52 | 9.52 | 9.52 | 9.07 | 7.56M |
| July 24, 2026 | 9.49 | 9.22 | 9.22 | 9.68 | 9.18 | 7.83M |
| July 23, 2026 | 9.19 | 9.59 | 9.59 | 9.62 | 9.12 | 10.07M |
| July 22, 2026 | 9.16 | 9.37 | 9.37 | 9.52 | 9.05 | 11.38M |
AD
