Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ

13.47

-0.34(-2.46%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.8413.4713.4713.8513.423.83M
October 16, 202513.913.8113.8113.9813.734.53M
October 15, 202513.8913.9713.9714.2413.765.47M
October 14, 202513.9813.9613.9614.2913.847.07M
October 13, 202513.6613.8313.8313.8813.454.03M
October 10, 202514.1314.1314.1314.2814.084.74M
October 09, 202514.3314.0614.0614.3313.87.64M
September 30, 202514.8314.414.414.8314.3310.37M
September 29, 202514.2514.914.915.0814.217.12M
September 26, 202514.1214.1314.1314.2614.024.32M
September 25, 202514.1514.0414.0414.1714.032.8M
September 24, 202514.0714.1214.1214.14142.95M
September 23, 202514.2914.0414.0414.3313.984.36M
September 22, 202514.414.2314.2314.414.213.24M
September 19, 202514.314.4414.4414.4814.144.88M
September 18, 202514.5714.3814.3814.6514.36.07M
September 17, 202514.8514.5714.5714.9414.478.47M
September 16, 202514.814.9314.9314.9614.626.59M
September 15, 202514.8514.7314.7314.9114.666.1M
September 12, 202515.1714.914.915.3714.99.97M
September 11, 202514.9515.1815.1815.3814.8711.97M
September 10, 202514.9814.9514.9515.1714.767.66M
September 09, 202515.0614.9814.9815.0614.767.81M
September 08, 202514.715.0615.0615.2514.6212.7M
September 05, 202514.9114.7514.7514.9714.388.27M
September 04, 202514.514.7414.7414.8214.4210.15M
September 03, 202514.8714.4614.4615.0714.399.36M
September 02, 202514.8414.7814.7815.1314.7110.34M
September 01, 202514.514.8814.8815.0514.4611.57M
August 29, 202514.6514.814.815.2514.6214.44M
August 28, 202514.714.414.414.913.8912.32M
August 27, 202515.1414.7114.7115.1814.6811.84M
August 26, 202515.3515.1715.1715.4415.1612.4M
August 25, 202514.9815.4415.4415.6514.9619.8M
August 22, 202515.0114.9814.9815.0814.8610.68M
August 21, 202515.3115.0815.0815.4715.0317.41M
August 20, 202515.2815.5215.5215.9715.0328.03M
August 19, 202514.6815.3415.3416.0114.628.6M
August 18, 202514.514.6514.6514.7514.4411.37M
August 15, 202514.4414.514.514.5514.318.01M
August 14, 202514.4514.5314.5314.7614.3910.85M
August 13, 202514.6314.4514.4514.6314.38.08M
August 12, 202514.614.5114.5114.7414.458.55M
August 11, 202514.4314.6514.6514.7314.3110.74M
August 08, 202514.4414.3614.3614.5214.314.8M
August 07, 202514.514.4414.4414.6314.427.79M
August 06, 202514.414.5214.5214.5314.36.7M
August 05, 202514.4614.4614.4614.6214.397.62M
August 04, 202514.3414.4414.4414.4414.228.24M
August 01, 202514.6614.5114.5114.8514.518.38M
July 31, 202515.0114.6914.6915.1814.6813.61M
July 30, 202515.1515.2715.2715.7514.9818.57M
July 29, 202515.1915.1815.1815.3514.9212.13M
July 28, 202514.6715.2215.2215.4914.520.45M
July 25, 202514.8614.7514.7514.9614.6111.45M
July 24, 202514.7914.9414.9414.9914.759.44M
July 23, 202515.114.7914.7915.4514.7315.77M
July 22, 202514.915.215.215.3714.719.92M
July 21, 202515.1914.9814.9815.2414.8812.96M
July 18, 202514.8315.0915.0915.814.721.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved