Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ

Currency In CNY

000995.SZ Historical Return

If you invested ¥1000 in Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) 10 years ago, it would be worth ¥997.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.91, while ¥1000 invested 1 year ago would be worth ¥1,207.4. This corresponds to total returns of -0.24%, -27.61%, 20.74%, respectively, with annualized returns of -0.02%, -6.25%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.04	16.65	16.65	17.28	16.38	45.94M
November 10, 2026	16.29	17.57	17.57	17.58	16.02	54.72M
November 09, 2026	16.1	16.7	16.7	17	15.9	51.86M
November 06, 2026	18.39	16.43	16.43	18.68	16.2	64.2M
November 05, 2026	17.23	18	18	18	16.51	69.36M
November 04, 2026	18.45	16.36	16.36	18.88	15.62	74.94M
November 03, 2026	17.16	17.16	17.16	17.16	17.16	3.48M
November 02, 2026	15.53	15.6	15.6	15.6	15.5	12.73M
October 30, 2026	12.84	14.18	14.18	14.18	12.84	51.08M
October 29, 2026	13.15	12.89	12.89	14.22	12.64	38.52M
October 28, 2026	13.54	13.61	13.61	14.24	12.85	45.38M
October 27, 2026	13	14.28	14.28	14.7	12.85	56.22M
October 26, 2026	12.24	13.37	13.37	13.37	12.24	43.24M
October 23, 2026	11.94	12.15	12.15	13	11.89	41.25M
October 22, 2026	13.46	12.15	12.15	13.63	12.15	33.59M
October 21, 2026	13.5	13.5	13.5	14.03	13.23	36.28M
October 20, 2026	13.8	13.53	13.53	14.3	13.19	43.89M
October 19, 2026	13.45	13.94	13.94	15.7	13.18	56.59M
October 16, 2026	13.3	14.28	14.28	14.71	12.96	57.91M
October 15, 2026	12.1	13.37	13.37	13.37	11.88	26.59M
October 14, 2026	12.13	12.15	12.15	13.45	11.9	44.18M
October 13, 2026	11.48	12.25	12.25	12.25	11.46	13.8M
October 12, 2026	11.45	11.14	11.14	11.7	11.1	9.86M
October 09, 2026	11.6	11.45	11.45	11.68	10.98	13.86M
October 08, 2026	11.39	11.54	11.54	11.8	11.21	14.84M
September 30, 2026	11.42	11.4	11.4	11.67	11.21	12.45M
September 29, 2026	11.38	11.28	11.28	11.7	11.13	11.2M
September 28, 2026	11.51	11.33	11.33	12.09	11.16	15.24M
September 24, 2026	11.81	11.44	11.44	11.95	11.4	20.33M
September 23, 2026	11.7	11.81	11.81	12.86	11.61	33.18M
September 22, 2026	10.75	11.74	11.74	12	10.75	16.92M
September 21, 2026	10.84	11.92	11.92	11.92	10.78	11.27M
September 18, 2026	10.75	10.84	10.84	11	10.65	4.46M
September 17, 2026	10.65	10.78	10.78	10.79	10.49	4.33M
September 16, 2026	11.33	10.73	10.73	11.33	10.48	4.61M
September 15, 2026	10.92	10.64	10.64	10.96	10.61	3.9M
September 11, 2026	11.33	10.99	10.99	11.39	10.91	5.71M
September 10, 2026	11.68	11.39	11.39	11.78	11.3	5.56M
September 09, 2026	11.55	11.68	11.68	11.88	11.55	7.02M
September 08, 2026	11.53	11.74	11.74	11.83	11.4	6.5M
September 07, 2026	11.4	11.56	11.56	11.58	11.3	5.88M
September 04, 2026	11.19	11.46	11.46	11.61	11.15	8.22M
September 03, 2026	11.32	11.14	11.14	11.46	11.1	4.66M
September 02, 2026	11.46	11.32	11.32	11.69	11.28	7.56M
September 01, 2026	11.18	11.54	11.54	11.64	11.08	10.42M
August 31, 2026	11.19	11.08	11.08	11.19	11.01	5.41M
August 28, 2026	10.97	11.21	11.21	11.23	10.9	6.5M
August 27, 2026	10.99	11.02	11.02	11.07	10.9	5.97M
August 26, 2026	10.89	11.03	11.03	11.26	10.89	8.76M
August 25, 2026	10.87	11.08	11.08	11.24	10.7	13.88M
August 24, 2026	10.65	10.9	10.9	11.43	10.6	15.07M
August 21, 2026	10.5	10.65	10.65	10.75	10.32	6.02M
August 20, 2026	10.55	10.58	10.58	10.68	10.45	6.29M
August 19, 2026	10.73	10.52	10.52	10.94	10.47	8.32M
August 18, 2026	10.97	10.81	10.81	11.12	10.74	8.59M
August 17, 2026	10.87	10.92	10.92	10.98	10.69	8.8M
August 14, 2026	11.2	10.95	10.95	11.31	10.84	13.41M
August 13, 2026	11.54	11.31	11.31	11.97	11.13	22.63M
August 12, 2026	11.03	11.23	11.23	11.23	10.88	10.69M
August 11, 2026	10.91	10.92	10.92	11.05	10.85	7.28M