Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ

12.39

-0.42(-3.28%)

Updated at June 03 12:35PM

Currency In CNY

000995.SZ Historical Return

If you invested ¥1000 in Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) 10 years ago, it would be worth ¥764.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.71, while ¥1000 invested 1 year ago would be worth ¥910.36. This corresponds to total returns of -23.52%, -56.83%, -8.96%, respectively, with annualized returns of -2.64%, -15.46%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000995.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3412.8112.8113.3612.7118.8M
June 01, 202612.9113.3513.3513.5512.817.2M
May 29, 202613.3513.3913.3913.8813.0826.19M
May 28, 20261413.4213.4214.213.323.25M
May 27, 202613.714.2414.2414.8913.4236.42M
May 26, 202614.1813.713.714.4813.727.6M
May 25, 202612.7114.3314.3314.3312.6327.28M
May 22, 202614.2913.0313.0314.2913.0226.74M
May 21, 202614.8614.3914.3914.8613.8527.18M
May 20, 202614.4314.3214.3215.114.0628.17M
May 19, 202614.7514.2214.2215.1114.0420.28M
May 18, 202614.8614.3914.3914.9214.119.77M
May 15, 202614.6514.5414.5415.514.438.76M
May 14, 202613.814.8114.8115.2113.7237.95M
May 13, 202613.8913.8313.8313.9913.677.3M
May 12, 202614.1613.7813.7814.2413.758.24M
May 11, 202614.1214.2414.2414.2513.888.46M
May 08, 202613.9714.0714.0714.1413.788.94M
May 07, 202613.6613.9313.9314.2113.6612.99M
May 06, 202613.3113.6613.6613.6713.279.47M
April 30, 202613.513.4813.4813.6913.47.46M
April 29, 202613.4513.513.513.6813.418.65M
April 28, 202613.513.5113.5113.8213.2514.83M
April 27, 202613.4113.3813.3813.4712.9314.5M
April 24, 202613.9913.6313.6314.1113.4521.83M
April 23, 202613.7614.0414.0414.913.7630.53M
April 22, 202613.8713.6513.6513.8713.529.61M
April 21, 202614.0213.8313.8314.3213.7612.11M
April 20, 202613.713.913.914.0313.5510.09M
April 17, 202613.813.7513.7513.913.4311.72M
April 16, 202613.7513.9713.9713.9813.6813.91M
April 15, 202613.6713.9613.9614.0613.4819.11M
April 14, 202613.4313.6713.6713.713.3413.41M
April 13, 202613.313.4513.4513.4513.168.9M
April 10, 202613.4913.3813.3813.5313.2312.19M
April 09, 202613.3113.2413.2413.613.112.77M
April 08, 202612.6113.3413.3413.4912.6115.9M
April 07, 202612.6113.4313.4313.5212.3329.84M
April 03, 202613.5112.6112.6113.5312.5823.63M
April 02, 202613.913.5313.5314.0513.525.72M
April 01, 20261513.9913.9915.0213.7541.77M
March 31, 202615.19151515.8814.8751.55M
March 30, 202614.1314.4414.4414.5114.0114.48M
March 27, 202614.2614.3714.3714.8314.2415.83M
March 26, 202614.2414.4814.4814.6614.0919.58M
March 25, 202614.2814.3914.3914.5214.0112.58M
March 24, 202614.0514.114.114.213.6115.03M
March 23, 202614.2613.7713.7714.3513.6219.98M
March 20, 202615.3414.6814.6815.514.6819.53M
March 19, 202615.5915.3515.3516.1415.318.66M
March 18, 202616.4215.8815.8816.5115.6829.75M
March 17, 202616.2616.5616.5617.1915.9344.17M
March 16, 202615.5816.3516.3517.0415.5849.75M
March 13, 202615.2115.4915.4916.0414.9328.62M
March 12, 202615.4515.0115.0115.5514.9616.08M
March 11, 202615.5515.5215.5215.6215.310.01M
March 10, 202614.9615.4215.4915.6614.965.72M
March 09, 202615.1215.4515.4515.6515.114.4M
March 06, 202614.9615.3615.3615.4114.9611.95M
March 05, 202615.1215.0315.0315.2514.9512.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved