Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ

Currency In CNY

000995.SZ Historical Return

If you invested ¥1000 in Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) 10 years ago, it would be worth ¥882.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.55, while ¥1000 invested 1 year ago would be worth ¥731.3. This corresponds to total returns of -11.78%, -56.85%, -26.87%, respectively, with annualized returns of -1.24%, -15.46%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.93	10.56	10.56	10.6	9.93	21.41M
July 30, 2026	10.1	10.45	10.45	11.15	10.05	29.28M
July 29, 2026	10.1	10.15	10.15	10.27	9.9	17.44M
July 28, 2026	9.48	10.1	10.1	10.44	9.42	19.77M
July 27, 2026	9.15	9.52	9.52	9.52	9.07	7.56M
July 24, 2026	9.49	9.22	9.22	9.68	9.18	7.83M
July 23, 2026	9.19	9.59	9.59	9.62	9.12	10.07M
July 22, 2026	9.16	9.37	9.37	9.52	9.05	11.38M
July 21, 2026	9.65	9.27	9.27	9.77	8.81	19.55M
July 20, 2026	9.61	9.78	9.78	10.32	9.59	15.72M
July 17, 2026	10.05	9.65	9.65	10.3	9.54	10.94M
July 16, 2026	9.9	10.12	10.12	10.19	9.85	12.87M
July 15, 2026	9.45	10.06	10.06	10.21	9.4	15.83M
July 14, 2026	9.59	9.67	9.67	9.73	9.42	8.9M
July 13, 2026	9.82	9.66	9.66	9.95	9.56	13.11M
July 10, 2026	9.28	9.97	9.97	10.26	9.16	19.91M
July 09, 2026	9.34	9.33	9.33	9.45	9.12	6.57M
July 08, 2026	9.55	9.37	9.37	9.57	9.32	6M
July 07, 2026	9.84	9.51	9.51	9.85	9.48	7.29M
July 06, 2026	9.97	9.91	9.91	10.11	9.88	7.24M
July 03, 2026	10.01	9.99	9.99	10.08	9.8	8.05M
July 02, 2026	9.96	9.89	9.89	10.23	9.83	10.25M
July 01, 2026	9.46	9.96	9.96	10.09	9.46	13.89M
June 30, 2026	9.67	9.5	9.5	9.7	9.37	10.26M
June 29, 2026	9.73	9.67	9.67	9.99	9.36	12.3M
June 26, 2026	10.12	9.65	9.65	10.27	9.65	14.84M
June 25, 2026	10.04	10.16	10.16	10.67	9.9	18.31M
June 24, 2026	10.5	10.08	10.08	10.65	10.03	10.99M
June 23, 2026	10.28	10.61	10.61	10.95	10.25	15.89M
June 22, 2026	9.99	10.35	10.35	10.42	9.87	14.3M
June 18, 2026	10.21	10.11	10.11	10.28	9.91	12.4M
June 17, 2026	10.43	10.29	10.29	10.58	10.12	18.14M
June 16, 2026	11.03	10.88	10.88	11.1	10.5	12.94M
June 15, 2026	11.02	11.11	11.11	11.32	10.96	10M
June 12, 2026	11	11.01	11.01	11.19	10.74	10.63M
June 11, 2026	11.01	10.81	10.81	11.05	10.65	10.82M
June 10, 2026	11	11.09	11.09	11.39	10.96	12.11M
June 09, 2026	11.35	11.09	11.09	11.45	10.98	11.73M
June 08, 2026	11.93	11.32	11.32	12.28	11.25	14.91M
June 05, 2026	12.3	12.06	12.06	12.54	12.03	12.03M
June 04, 2026	12.52	12.03	12.03	12.79	12.02	14.36M
June 03, 2026	12.65	12.68	12.68	12.82	12.2	16.38M
June 02, 2026	13.34	12.81	12.81	13.36	12.71	18.8M
June 01, 2026	12.91	13.35	13.35	13.55	12.8	17.2M
May 29, 2026	13.35	13.39	13.39	13.88	13.08	26.19M
May 28, 2026	14	13.42	13.42	14.2	13.3	23.25M
May 27, 2026	13.7	14.24	14.24	14.89	13.42	36.42M
May 26, 2026	14.18	13.7	13.7	14.48	13.7	27.6M
May 25, 2026	12.71	14.33	14.33	14.33	12.63	27.28M
May 22, 2026	14.29	13.03	13.03	14.29	13.02	26.74M
May 21, 2026	14.86	14.39	14.39	14.86	13.85	27.18M
May 20, 2026	14.43	14.32	14.32	15.1	14.06	28.17M
May 19, 2026	14.75	14.22	14.22	15.11	14.04	20.28M
May 18, 2026	14.86	14.39	14.39	14.92	14.1	19.77M
May 15, 2026	14.65	14.54	14.54	15.5	14.4	38.76M
May 14, 2026	13.8	14.81	14.81	15.21	13.72	37.95M
May 13, 2026	13.89	13.83	13.83	13.99	13.67	7.3M
May 12, 2026	14.16	13.78	13.78	14.24	13.75	8.24M
May 11, 2026	14.12	14.24	14.24	14.25	13.88	8.46M
May 08, 2026	13.97	14.07	14.07	14.14	13.78	8.94M