Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000995.SZ Historical Return
If you invested ¥1000 in Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) 10 years ago, it would be worth ¥872.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.47, while ¥1000 invested 1 year ago would be worth ¥689.77. This corresponds to total returns of -12.7%, -58.75%, -31.02%, respectively, with annualized returns of -1.35%, -16.22%, -31.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000995.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.5 | 10.65 | 10.65 | 10.75 | 10.32 | 6.02M |
| August 20, 2026 | 10.55 | 10.58 | 10.58 | 10.68 | 10.45 | 6.29M |
| August 19, 2026 | 10.73 | 10.52 | 10.52 | 10.94 | 10.47 | 8.32M |
| August 18, 2026 | 10.97 | 10.81 | 10.81 | 11.12 | 10.74 | 8.59M |
| August 17, 2026 | 10.87 | 10.92 | 10.92 | 10.98 | 10.69 | 8.8M |
| August 14, 2026 | 11.2 | 10.95 | 10.95 | 11.31 | 10.84 | 13.41M |
| August 13, 2026 | 11.54 | 11.31 | 11.31 | 11.97 | 11.13 | 22.63M |
| August 12, 2026 | 11.03 | 11.23 | 11.23 | 11.23 | 10.88 | 10.69M |
| August 11, 2026 | 10.91 | 10.92 | 10.92 | 11.05 | 10.85 | 7.28M |
| August 10, 2026 | 10.75 | 11 | 11 | 11.05 | 10.7 | 11.31M |
| August 07, 2026 | 10.78 | 10.71 | 10.71 | 10.78 | 10.41 | 11.69M |
| August 06, 2026 | 10.94 | 10.79 | 10.79 | 10.99 | 10.62 | 17.75M |
| August 05, 2026 | 10.62 | 10.9 | 10.9 | 10.9 | 10.53 | 15.74M |
| August 04, 2026 | 10.56 | 10.62 | 10.62 | 10.71 | 10.43 | 12.27M |
| August 03, 2026 | 10.45 | 10.56 | 10.56 | 10.62 | 10.31 | 12.42M |
| July 31, 2026 | 9.93 | 10.56 | 10.56 | 10.6 | 9.93 | 21.41M |
| July 30, 2026 | 10.1 | 10.45 | 10.45 | 11.15 | 10.05 | 29.28M |
| July 29, 2026 | 10.1 | 10.15 | 10.15 | 10.27 | 9.9 | 17.44M |
| July 28, 2026 | 9.48 | 10.1 | 10.1 | 10.44 | 9.42 | 19.77M |
| July 27, 2026 | 9.15 | 9.52 | 9.52 | 9.52 | 9.07 | 7.56M |
| July 24, 2026 | 9.49 | 9.22 | 9.22 | 9.68 | 9.18 | 7.83M |
| July 23, 2026 | 9.19 | 9.59 | 9.59 | 9.62 | 9.12 | 10.07M |
| July 22, 2026 | 9.16 | 9.37 | 9.37 | 9.52 | 9.05 | 11.38M |
| July 21, 2026 | 9.65 | 9.27 | 9.27 | 9.77 | 8.81 | 19.55M |
| July 20, 2026 | 9.61 | 9.78 | 9.78 | 10.32 | 9.59 | 15.72M |
| July 17, 2026 | 10.05 | 9.65 | 9.65 | 10.3 | 9.54 | 10.94M |
| July 16, 2026 | 9.9 | 10.12 | 10.12 | 10.19 | 9.85 | 12.87M |
| July 15, 2026 | 9.45 | 10.06 | 10.06 | 10.21 | 9.4 | 15.83M |
| July 14, 2026 | 9.59 | 9.67 | 9.67 | 9.73 | 9.42 | 8.9M |
| July 13, 2026 | 9.82 | 9.66 | 9.66 | 9.95 | 9.56 | 13.11M |
| July 10, 2026 | 9.28 | 9.97 | 9.97 | 10.26 | 9.16 | 19.91M |
| July 09, 2026 | 9.34 | 9.33 | 9.33 | 9.45 | 9.12 | 6.57M |
| July 08, 2026 | 9.55 | 9.37 | 9.37 | 9.57 | 9.32 | 6M |
| July 07, 2026 | 9.84 | 9.51 | 9.51 | 9.85 | 9.48 | 7.29M |
| July 06, 2026 | 9.97 | 9.91 | 9.91 | 10.11 | 9.88 | 7.24M |
| July 03, 2026 | 10.01 | 9.99 | 9.99 | 10.08 | 9.8 | 8.05M |
| July 02, 2026 | 9.96 | 9.89 | 9.89 | 10.23 | 9.83 | 10.25M |
| July 01, 2026 | 9.46 | 9.96 | 9.96 | 10.09 | 9.46 | 13.89M |
| June 30, 2026 | 9.67 | 9.5 | 9.5 | 9.7 | 9.37 | 10.26M |
| June 29, 2026 | 9.73 | 9.67 | 9.67 | 9.99 | 9.36 | 12.3M |
| June 26, 2026 | 10.12 | 9.65 | 9.65 | 10.27 | 9.65 | 14.84M |
| June 25, 2026 | 10.04 | 10.16 | 10.16 | 10.67 | 9.9 | 18.31M |
| June 24, 2026 | 10.5 | 10.08 | 10.08 | 10.65 | 10.03 | 10.99M |
| June 23, 2026 | 10.28 | 10.61 | 10.61 | 10.95 | 10.25 | 15.89M |
| June 22, 2026 | 9.99 | 10.35 | 10.35 | 10.42 | 9.87 | 14.3M |
| June 18, 2026 | 10.21 | 10.11 | 10.11 | 10.28 | 9.91 | 12.4M |
| June 17, 2026 | 10.43 | 10.29 | 10.29 | 10.58 | 10.12 | 18.14M |
| June 16, 2026 | 11.03 | 10.88 | 10.88 | 11.1 | 10.5 | 12.94M |
| June 15, 2026 | 11.02 | 11.11 | 11.11 | 11.32 | 10.96 | 10M |
| June 12, 2026 | 11 | 11.01 | 11.01 | 11.19 | 10.74 | 10.63M |
| June 11, 2026 | 11.01 | 10.81 | 10.81 | 11.05 | 10.65 | 10.82M |
| June 10, 2026 | 11 | 11.09 | 11.09 | 11.39 | 10.96 | 12.11M |
| June 09, 2026 | 11.35 | 11.09 | 11.09 | 11.45 | 10.98 | 11.73M |
| June 08, 2026 | 11.93 | 11.32 | 11.32 | 12.28 | 11.25 | 14.91M |
| June 05, 2026 | 12.3 | 12.06 | 12.06 | 12.54 | 12.03 | 12.03M |
| June 04, 2026 | 12.52 | 12.03 | 12.03 | 12.79 | 12.02 | 14.36M |
| June 03, 2026 | 12.65 | 12.68 | 12.68 | 12.82 | 12.2 | 16.38M |
| June 02, 2026 | 13.34 | 12.81 | 12.81 | 13.36 | 12.71 | 18.8M |
| June 01, 2026 | 12.91 | 13.35 | 13.35 | 13.55 | 12.8 | 17.2M |
| May 29, 2026 | 13.35 | 13.39 | 13.39 | 13.88 | 13.08 | 26.19M |
AD
