Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) SHZ

Currency In CNY

000995.SZ Historical Return

If you invested ¥1000 in Gansu Huangtai Wine-Marketing Industry Co.,Ltd (000995.SZ) 10 years ago, it would be worth ¥772.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥380.67, while ¥1000 invested 1 year ago would be worth ¥737.58. This corresponds to total returns of -22.71%, -61.93%, -26.24%, respectively, with annualized returns of -2.54%, -17.57%, -26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.33	10.99	10.99	11.39	10.91	5.71M
September 10, 2026	11.68	11.39	11.39	11.78	11.3	5.56M
September 09, 2026	11.55	11.68	11.68	11.88	11.55	7.02M
September 08, 2026	11.53	11.74	11.74	11.83	11.4	6.5M
September 07, 2026	11.4	11.56	11.56	11.58	11.3	5.88M
September 04, 2026	11.19	11.46	11.46	11.61	11.15	8.22M
September 03, 2026	11.32	11.14	11.14	11.46	11.1	4.66M
September 02, 2026	11.46	11.32	11.32	11.69	11.28	7.56M
September 01, 2026	11.18	11.54	11.54	11.64	11.08	10.42M
August 31, 2026	11.19	11.08	11.08	11.19	11.01	5.41M
August 28, 2026	10.97	11.21	11.21	11.23	10.9	6.5M
August 27, 2026	10.99	11.02	11.02	11.07	10.9	5.97M
August 26, 2026	10.89	11.03	11.03	11.26	10.89	8.76M
August 25, 2026	10.87	11.08	11.08	11.24	10.7	13.88M
August 24, 2026	10.65	10.9	10.9	11.43	10.6	15.07M
August 21, 2026	10.5	10.65	10.65	10.75	10.32	6.02M
August 20, 2026	10.55	10.58	10.58	10.68	10.45	6.29M
August 19, 2026	10.73	10.52	10.52	10.94	10.47	8.32M
August 18, 2026	10.97	10.81	10.81	11.12	10.74	8.59M
August 17, 2026	10.87	10.92	10.92	10.98	10.69	8.8M
August 14, 2026	11.2	10.95	10.95	11.31	10.84	13.41M
August 13, 2026	11.54	11.31	11.31	11.97	11.13	22.63M
August 12, 2026	11.03	11.23	11.23	11.23	10.88	10.69M
August 11, 2026	10.91	10.92	10.92	11.05	10.85	7.28M
August 10, 2026	10.75	11	11	11.05	10.7	11.31M
August 07, 2026	10.78	10.71	10.71	10.78	10.41	11.69M
August 06, 2026	10.94	10.79	10.79	10.99	10.62	17.75M
August 05, 2026	10.62	10.9	10.9	10.9	10.53	15.74M
August 04, 2026	10.56	10.62	10.62	10.71	10.43	12.27M
August 03, 2026	10.45	10.56	10.56	10.62	10.31	12.42M
July 31, 2026	9.93	10.56	10.56	10.6	9.93	21.41M
July 30, 2026	10.1	10.45	10.45	11.15	10.05	29.28M
July 29, 2026	10.1	10.15	10.15	10.27	9.9	17.44M
July 28, 2026	9.48	10.1	10.1	10.44	9.42	19.77M
July 27, 2026	9.15	9.52	9.52	9.52	9.07	7.56M
July 24, 2026	9.49	9.22	9.22	9.68	9.18	7.83M
July 23, 2026	9.19	9.59	9.59	9.62	9.12	10.07M
July 22, 2026	9.16	9.37	9.37	9.52	9.05	11.38M
July 21, 2026	9.65	9.27	9.27	9.77	8.81	19.55M
July 20, 2026	9.61	9.78	9.78	10.32	9.59	15.72M
July 17, 2026	10.05	9.65	9.65	10.3	9.54	10.94M
July 16, 2026	9.9	10.12	10.12	10.19	9.85	12.87M
July 15, 2026	9.45	10.06	10.06	10.21	9.4	15.83M
July 14, 2026	9.59	9.67	9.67	9.73	9.42	8.9M
July 13, 2026	9.82	9.66	9.66	9.95	9.56	13.11M
July 10, 2026	9.28	9.97	9.97	10.26	9.16	19.91M
July 09, 2026	9.34	9.33	9.33	9.45	9.12	6.57M
July 08, 2026	9.55	9.37	9.37	9.57	9.32	6M
July 07, 2026	9.84	9.51	9.51	9.85	9.48	7.29M
July 06, 2026	9.97	9.91	9.91	10.11	9.88	7.24M
July 03, 2026	10.01	9.99	9.99	10.08	9.8	8.05M
July 02, 2026	9.96	9.89	9.89	10.23	9.83	10.25M
July 01, 2026	9.46	9.96	9.96	10.09	9.46	13.89M
June 30, 2026	9.67	9.5	9.5	9.7	9.37	10.26M
June 29, 2026	9.73	9.67	9.67	9.99	9.36	12.3M
June 26, 2026	10.12	9.65	9.65	10.27	9.65	14.84M
June 25, 2026	10.04	10.16	10.16	10.67	9.9	18.31M
June 24, 2026	10.5	10.08	10.08	10.65	10.03	10.99M
June 23, 2026	10.28	10.61	10.61	10.95	10.25	15.89M
June 22, 2026	9.99	10.35	10.35	10.42	9.87	14.3M