Newland Digital Technology Co.,Ltd. (000997.SZ) SHZ

Currency In CNY

AD

000997.SZ Historical Return

If you invested ¥1000 in Newland Digital Technology Co.,Ltd. (000997.SZ) 10 years ago, it would be worth ¥1,105.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.07, while ¥1000 invested 1 year ago would be worth ¥633.09. This corresponds to total returns of 10.59%, 31.31%, -36.69%, respectively, with annualized returns of 1.01%, 5.6%, -36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.3518.7918.7919.0218.332.6M
July 30, 202617.618.4718.4718.9617.5144.2M
July 29, 202616.8917.6117.6117.7316.827.64M
July 28, 202616.3616.8316.8316.9116.317.71M
July 27, 202616.116.6116.6116.6516.0215.27M
July 24, 202616.9516.2116.2117.0916.221.06M
July 23, 202617.2917.1917.1917.4216.9223.2M
July 22, 202617.7417.3117.3117.7417.2235.87M
July 21, 202616.6617.9417.9418.2816.6357.69M
July 20, 202616.4616.6216.6216.6716.1621.62M
July 17, 202616.4516.3116.3116.9116.2525.92M
July 16, 202615.7616.616.616.8915.7529.19M
July 15, 202615.615.8615.8616.0615.5115.52M
July 14, 202615.7115.6115.6115.7515.1617.79M
July 13, 202616.2615.6815.6816.615.6121.32M
July 10, 202616.216.3316.3316.7316.0421.27M
July 09, 202616.0816.2916.2916.315.815.12M
July 08, 202615.916.1516.1516.315.913.98M
July 07, 202616.515.915.916.515.8712.77M
July 06, 202616.5216.4816.4816.7216.3611.73M
July 03, 202616.3816.5516.5516.6416.3114.44M
July 02, 202616.5616.3816.3816.7816.3116.27M
July 01, 202616.2216.5816.5816.9116.1319.57M
June 30, 202615.6916.316.316.3315.5219.14M
June 29, 202615.9915.7515.7516.0915.4524.19M
June 26, 202617.33161617.3315.9933.39M
June 25, 202617.817.517.518.0617.2820.56M
June 24, 202618.0718.0118.0118.3617.6320.74M
June 23, 202618.4518.218.218.7618.0920.75M
June 22, 202617.6318.6618.6618.7317.5332.43M
June 18, 202617.517.7517.7518.1917.1926.11M
June 17, 202617.7617.6217.6217.8817.4722.16M
June 16, 202618.2517.8117.8118.2517.7522.37M
June 15, 20261818.2518.2518.5417.9621.88M
June 12, 202617.4917.8417.8418.0417.4218.63M
June 11, 202617.7117.3317.3317.817.1521.87M
June 10, 202618.2417.9817.9818.5717.7619.38M
June 09, 202618.2318.1218.1218.2517.717.25M
June 08, 202619.218.0118.0119.2317.8536.81M
June 05, 202620.2219.7619.7620.2519.6121.42M
June 04, 202619.9520.2120.2120.7119.8123.78M
June 03, 202620.1219.9319.9320.4319.7626.27M
June 02, 202620.820.1820.1820.820.0324.87M
June 01, 202620.620.7320.7321.1220.5225.98M
May 29, 202621.7520.6820.6821.9520.5637.3M
May 28, 202623.321.7521.7523.321.355.48M
May 27, 202624.6823.4123.4124.7523.1546.55M
May 26, 202625.4124.5924.5925.5624.2654.97M
May 25, 202624.6825.7425.7425.7823.983.89M
May 22, 202622.9824.8124.8124.8122.774.9M
May 21, 202622.422.5522.5523.7722.436.85M
May 20, 202623.6423.2423.2423.6422.9830.69M
May 19, 202622.6923.6723.6723.6722.642.59M
May 18, 202622.422.6922.6922.9122.0135.62M
May 15, 202622.3722.4522.4522.6521.9134.54M
May 14, 20262222.3522.3522.9521.7750.47M
May 13, 202621.97222222.1821.5933.29M
May 12, 202622.3821.9721.9722.6421.931.19M
May 11, 202621.7822.4922.4922.7821.4546.27M
May 08, 202620.6221.6421.6422.1920.543.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved