Newland Digital Technology Co.,Ltd. (000997.SZ) SHZ

19.93

-0.25(-1.24%)

Updated at June 03 03:04PM

Currency In CNY

000997.SZ Historical Return

If you invested ¥1000 in Newland Digital Technology Co.,Ltd. (000997.SZ) 10 years ago, it would be worth ¥1,220.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.11, while ¥1000 invested 1 year ago would be worth ¥665.44. This corresponds to total returns of 22.05%, 47.41%, -33.46%, respectively, with annualized returns of 2.01%, 8.07%, -33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000997.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.8	20.18	20.18	20.8	20.03	24.87M
June 01, 2026	20.6	20.73	20.73	21.12	20.52	25.98M
May 29, 2026	21.75	20.68	20.68	21.95	20.56	37.3M
May 28, 2026	23.3	21.75	21.75	23.3	21.3	55.48M
May 27, 2026	24.68	23.41	23.41	24.75	23.15	46.55M
May 26, 2026	25.41	24.59	24.59	25.56	24.26	54.97M
May 25, 2026	24.68	25.74	25.74	25.78	23.9	83.89M
May 22, 2026	22.98	24.81	24.81	24.81	22.7	74.9M
May 21, 2026	22.4	22.55	22.55	23.77	22.4	36.85M
May 20, 2026	23.64	23.24	23.24	23.64	22.98	30.69M
May 19, 2026	22.69	23.67	23.67	23.67	22.6	42.59M
May 18, 2026	22.4	22.69	22.69	22.91	22.01	35.62M
May 15, 2026	22.37	22.45	22.45	22.65	21.91	34.54M
May 14, 2026	22	22.35	22.35	22.95	21.77	50.47M
May 13, 2026	21.97	22	22	22.18	21.59	33.29M
May 12, 2026	22.38	21.97	21.97	22.64	21.9	31.19M
May 11, 2026	21.78	22.49	22.49	22.78	21.45	46.27M
May 08, 2026	20.62	21.64	21.64	22.19	20.5	43.43M
May 07, 2026	20.54	20.69	20.69	20.69	20.24	18.97M
May 06, 2026	20.09	20.44	20.44	20.66	20.09	21.51M
April 30, 2026	19.99	19.89	19.89	20.15	19.84	10.96M
April 29, 2026	19.7	20.06	20.06	20.21	19.65	12.18M
April 28, 2026	20.03	19.79	19.79	20.03	19.6	15.39M
April 27, 2026	20.69	20.08	20.08	20.69	20	27.51M
April 24, 2026	20.91	20.96	20.96	21.04	20.47	16.93M
April 23, 2026	21.11	21.04	21.04	21.34	20.92	17.83M
April 22, 2026	21.02	21.2	21.2	21.24	20.81	17.33M
April 21, 2026	21.51	21.11	21.11	21.51	21.01	17.57M
April 20, 2026	21.26	21.49	21.49	21.63	21.01	27.89M
April 17, 2026	20.67	21.26	21.26	21.79	20.6	44.39M
April 16, 2026	19.86	20.22	20.22	20.29	19.86	22.1M
April 15, 2026	20.02	19.84	19.84	20.2	19.8	13.62M
April 14, 2026	19.83	19.88	19.88	19.93	19.66	13.79M
April 13, 2026	19.96	19.64	19.64	20	19.61	21.5M
April 10, 2026	19.97	20.18	20.18	20.4	19.86	32.31M
April 09, 2026	20.34	19.79	19.79	20.34	19.72	21.17M
April 08, 2026	20.03	20.58	20.58	20.65	19.96	24.66M
April 07, 2026	19.51	19.62	19.62	19.9	19.51	6.84M
April 03, 2026	19.98	19.58	19.58	20.3	19.48	9.32M
April 02, 2026	20.3	19.79	19.79	20.32	19.66	12.54M
April 01, 2026	20.4	20.3	20.3	20.49	20.22	11.77M
March 31, 2026	20.24	20.1	20.1	20.47	20.05	11.63M
March 30, 2026	19.88	20.2	20.2	20.27	19.73	13.54M
March 27, 2026	19.88	20.15	20.15	20.39	19.85	12.11M
March 26, 2026	20.57	20.14	20.14	20.63	20.1	7.95M
March 25, 2026	20.3	20.57	20.57	20.69	20.29	10.06M
March 24, 2026	20.1	20.3	20.3	20.41	19.81	16.7M
March 23, 2026	20.58	19.75	19.75	20.7	19.52	19.35M
March 20, 2026	21.78	21.01	21.01	21.85	21.01	10.65M
March 19, 2026	22	21.68	21.68	22.07	21.61	13.7M
March 18, 2026	22.01	22.26	22.26	22.35	21.76	10.78M
March 17, 2026	22.79	22.03	22.03	22.79	22.03	18.9M
March 16, 2026	22.61	22.79	22.79	22.93	22.5	11.16M
March 13, 2026	22.97	22.51	22.51	22.97	22.45	13.5M
March 12, 2026	22.8	23.02	23.02	23.13	22.76	11.36M
March 11, 2026	23.07	22.88	22.88	23.15	22.8	12.12M
March 10, 2026	22.88	23	23.07	23.43	22.88	6.56M
March 09, 2026	22.78	22.91	22.91	23.02	22.35	12.4M
March 06, 2026	22.88	23.15	23.15	23.22	22.78	9.45M
March 05, 2026	23.01	22.98	22.98	23.14	22.8	11.09M