Newland Digital Technology Co.,Ltd. (000997.SZ) SHZ

Currency In CNY

AD

000997.SZ Historical Return

If you invested ¥1000 in Newland Digital Technology Co.,Ltd. (000997.SZ) 10 years ago, it would be worth ¥1,172.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.64, while ¥1000 invested 1 year ago would be worth ¥667.24. This corresponds to total returns of 17.29%, 33.86%, -33.28%, respectively, with annualized returns of 1.61%, 6.02%, -33.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.4719.3319.3319.5419.216.02M
September 29, 202619.1519.3119.3119.4819.097.16M
September 28, 202619.519.1919.1919.6519.039.38M
September 24, 202619.5319.5319.5319.7819.49.02M
September 23, 202619.7919.719.719.7919.458.53M
September 22, 202619.7919.7619.7620.2319.6715.05M
September 21, 202619.6920.0520.0520.1919.5915.91M
September 18, 202619.7919.5719.5719.8819.5114.24M
September 17, 20262019.619.62019.458.87M
September 16, 202619.3819.6419.6419.7719.0814.91M
September 15, 202619.819.4419.4419.9319.3911.11M
September 11, 20262019.619.62019.318.93M
September 10, 202620.2820.0620.0620.4320.0211.27M
September 09, 202620.8120.3820.3820.8520.2518.81M
September 08, 202620.9920.8420.8421.2320.7417.35M
September 07, 202621.3721.0721.0721.6521.0530.33M
September 04, 202621.6921.621.622.5621.4650.64M
September 03, 202620.8621.0921.0921.3920.6528.7M
September 02, 202620.5220.6520.6520.9520.4320.51M
September 01, 202620.5220.9120.9121.2120.3333.75M
August 31, 202620.3420.4920.4920.5920.0123.07M
August 28, 202620.8720.5120.5120.9920.4835.36M
August 27, 202620.720.8820.8821.0420.3669.12M
August 26, 202620.3220.6920.6920.6919.9390.49M
August 25, 202618.2818.8118.8118.9818.2823.61M
August 24, 202618.318.3218.3219.0518.217.43M
August 21, 202618.1318.4218.4218.517.9121.38M
August 20, 202617.618.1318.1318.317.5522.63M
August 19, 202617.7917.4717.4717.8517.216.46M
August 18, 202617.8217.9517.9518.0317.5613.64M
August 17, 202617.7217.8917.8917.9117.4712.13M
August 14, 202617.9817.7817.7818.117.5114.52M
August 13, 202618.1517.9917.9918.3517.918.45M
August 12, 202618.2218.118.118.3718.0312.03M
August 11, 202618.3918.1818.1818.518.111.71M
August 10, 202618.3518.4218.4218.571816.5M
August 07, 202618.5918.3618.3618.591826.04M
August 06, 202618.5118.6818.6819.3518.4627.57M
August 05, 202618.918.6818.6819.218.5626.9M
August 04, 202619.1318.8818.8819.2318.8129.69M
August 03, 202618.7919.1219.1219.4718.7327.22M
July 31, 202618.3518.7918.7919.0218.332.6M
July 30, 202617.618.4718.4718.9617.5144.2M
July 29, 202616.8917.6117.6117.7316.827.64M
July 28, 202616.3616.8316.8316.9116.317.71M
July 27, 202616.116.6116.6116.6516.0215.27M
July 24, 202616.9516.2116.2117.0916.221.06M
July 23, 202617.2917.1917.1917.4216.9223.2M
July 22, 202617.7417.3117.3117.7417.2235.87M
July 21, 202616.6617.9417.9418.2816.6357.69M
July 20, 202616.4616.6216.6216.6716.1621.62M
July 17, 202616.4516.3116.3116.9116.2525.92M
July 16, 202615.7616.616.616.8915.7529.19M
July 15, 202615.615.8615.8616.0615.5115.52M
July 14, 202615.7115.6115.6115.7515.1617.79M
July 13, 202616.2615.6815.6816.615.6121.32M
July 10, 202616.216.3316.3316.7316.0421.27M
July 09, 202616.0816.2916.2916.315.815.12M
July 08, 202615.916.1516.1516.315.913.98M
July 07, 202616.515.915.916.515.8712.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved