Newland Digital Technology Co.,Ltd. (000997.SZ) SHZ

Currency In CNY

AD

000997.SZ Historical Return

If you invested ¥1000 in Newland Digital Technology Co.,Ltd. (000997.SZ) 10 years ago, it would be worth ¥989.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.71, while ¥1000 invested 1 year ago would be worth ¥644.12. This corresponds to total returns of -1.09%, 15.27%, -35.59%, respectively, with annualized returns of -0.11%, 2.88%, -35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7116.7316.7316.8316.588.07M
November 10, 202616.9416.7916.7916.9916.758.12M
November 09, 202617.4316.7216.7217.4916.7212.45M
November 06, 202617.0117.217.217.5316.810.71M
November 05, 202617.0417.5317.5317.6717.0413.05M
November 04, 202616.6717.217.217.2116.6117.64M
November 03, 202616.6716.816.816.9516.5314.44M
November 02, 202615.9216.7616.7616.9515.8523.71M
October 30, 202616.115.7715.7716.315.7516.02M
October 29, 202616.3516.3716.3716.516.0516.65M
October 28, 202616.8316.5516.5517.0316.1527.1M
October 27, 202618.916.9316.9319.0716.9329.62M
October 26, 202618.6818.8118.8119.1418.6211.81M
October 23, 20261818.8118.8118.917.6515.45M
October 22, 20261918.1518.1519.1518.1510.81M
October 21, 202619.2418.918.919.3318.778.16M
October 20, 202618.9919.1419.1419.1818.696.89M
October 19, 202618.618.9918.9919.1418.568.03M
October 16, 202618.918.7318.7319.1218.5611.42M
October 15, 202618.9918.5818.5819.4518.516.39M
October 14, 202619.5819.319.319.7319.27.82M
October 13, 202619.2819.5119.5119.719.0410.74M
October 12, 202619.5119.4719.4719.619.248.42M
October 09, 202618.919.6119.6119.6818.7212.43M
October 08, 202619.318.918.919.6818.7810.57M
September 30, 202619.4719.3319.3319.5419.216.02M
September 29, 202619.1519.3119.3119.4819.097.16M
September 28, 202619.519.1919.1919.6519.039.38M
September 24, 202619.5319.5319.5319.7819.49.02M
September 23, 202619.7919.719.719.7919.458.53M
September 22, 202619.7919.7619.7620.2319.6715.05M
September 21, 202619.6920.0520.0520.1919.5915.91M
September 18, 202619.7919.5719.5719.8819.5114.24M
September 17, 20262019.619.62019.458.87M
September 16, 202619.3819.6419.6419.7719.0814.91M
September 15, 202619.819.4419.4419.9319.3911.11M
September 11, 20262019.619.62019.318.93M
September 10, 202620.2820.0620.0620.4320.0211.27M
September 09, 202620.8120.3820.3820.8520.2518.81M
September 08, 202620.9920.8420.8421.2320.7417.35M
September 07, 202621.3721.0721.0721.6521.0530.33M
September 04, 202621.6921.621.622.5621.4650.64M
September 03, 202620.8621.0921.0921.3920.6528.7M
September 02, 202620.5220.6520.6520.9520.4320.51M
September 01, 202620.5220.9120.9121.2120.3333.75M
August 31, 202620.3420.4920.4920.5920.0123.07M
August 28, 202620.8720.5120.5120.9920.4835.36M
August 27, 202620.720.8820.8821.0420.3669.12M
August 26, 202620.3220.6920.6920.6919.9390.49M
August 25, 202618.2818.8118.8118.9818.2823.61M
August 24, 202618.318.3218.3219.0518.217.43M
August 21, 202618.1318.4218.4218.517.9121.38M
August 20, 202617.618.1318.1318.317.5522.63M
August 19, 202617.7917.4717.4717.8517.216.46M
August 18, 202617.8217.9517.9518.0317.5613.64M
August 17, 202617.7217.8917.8917.9117.4712.13M
August 14, 202617.9817.7817.7818.117.5114.52M
August 13, 202618.1517.9917.9918.3517.918.45M
August 12, 202618.2218.118.118.3718.0312.03M
August 11, 202618.3918.1818.1818.518.111.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved