Newland Digital Technology Co.,Ltd. (000997.SZ) SHZ

Currency In CNY

000997.SZ Historical Return

If you invested ¥1000 in Newland Digital Technology Co.,Ltd. (000997.SZ) 10 years ago, it would be worth ¥1,206.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.54, while ¥1000 invested 1 year ago would be worth ¥718.48. This corresponds to total returns of 20.69%, 27.85%, -28.15%, respectively, with annualized returns of 1.9%, 5.04%, -28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000997.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20	19.6	19.6	20	19.3	18.93M
September 10, 2026	20.28	20.06	20.06	20.43	20.02	11.27M
September 09, 2026	20.81	20.38	20.38	20.85	20.25	18.81M
September 08, 2026	20.99	20.84	20.84	21.23	20.74	17.35M
September 07, 2026	21.37	21.07	21.07	21.65	21.05	30.33M
September 04, 2026	21.69	21.6	21.6	22.56	21.46	50.64M
September 03, 2026	20.86	21.09	21.09	21.39	20.65	28.7M
September 02, 2026	20.52	20.65	20.65	20.95	20.43	20.51M
September 01, 2026	20.52	20.91	20.91	21.21	20.33	33.75M
August 31, 2026	20.34	20.49	20.49	20.59	20.01	23.07M
August 28, 2026	20.87	20.51	20.51	20.99	20.48	35.36M
August 27, 2026	20.7	20.88	20.88	21.04	20.36	69.12M
August 26, 2026	20.32	20.69	20.69	20.69	19.93	90.49M
August 25, 2026	18.28	18.81	18.81	18.98	18.28	23.61M
August 24, 2026	18.3	18.32	18.32	19.05	18.2	17.43M
August 21, 2026	18.13	18.42	18.42	18.5	17.91	21.38M
August 20, 2026	17.6	18.13	18.13	18.3	17.55	22.63M
August 19, 2026	17.79	17.47	17.47	17.85	17.2	16.46M
August 18, 2026	17.82	17.95	17.95	18.03	17.56	13.64M
August 17, 2026	17.72	17.89	17.89	17.91	17.47	12.13M
August 14, 2026	17.98	17.78	17.78	18.1	17.51	14.52M
August 13, 2026	18.15	17.99	17.99	18.35	17.9	18.45M
August 12, 2026	18.22	18.1	18.1	18.37	18.03	12.03M
August 11, 2026	18.39	18.18	18.18	18.5	18.1	11.71M
August 10, 2026	18.35	18.42	18.42	18.57	18	16.5M
August 07, 2026	18.59	18.36	18.36	18.59	18	26.04M
August 06, 2026	18.51	18.68	18.68	19.35	18.46	27.57M
August 05, 2026	18.9	18.68	18.68	19.2	18.56	26.9M
August 04, 2026	19.13	18.88	18.88	19.23	18.81	29.69M
August 03, 2026	18.79	19.12	19.12	19.47	18.73	27.22M
July 31, 2026	18.35	18.79	18.79	19.02	18.3	32.6M
July 30, 2026	17.6	18.47	18.47	18.96	17.51	44.2M
July 29, 2026	16.89	17.61	17.61	17.73	16.8	27.64M
July 28, 2026	16.36	16.83	16.83	16.91	16.3	17.71M
July 27, 2026	16.1	16.61	16.61	16.65	16.02	15.27M
July 24, 2026	16.95	16.21	16.21	17.09	16.2	21.06M
July 23, 2026	17.29	17.19	17.19	17.42	16.92	23.2M
July 22, 2026	17.74	17.31	17.31	17.74	17.22	35.87M
July 21, 2026	16.66	17.94	17.94	18.28	16.63	57.69M
July 20, 2026	16.46	16.62	16.62	16.67	16.16	21.62M
July 17, 2026	16.45	16.31	16.31	16.91	16.25	25.92M
July 16, 2026	15.76	16.6	16.6	16.89	15.75	29.19M
July 15, 2026	15.6	15.86	15.86	16.06	15.51	15.52M
July 14, 2026	15.71	15.61	15.61	15.75	15.16	17.79M
July 13, 2026	16.26	15.68	15.68	16.6	15.61	21.32M
July 10, 2026	16.2	16.33	16.33	16.73	16.04	21.27M
July 09, 2026	16.08	16.29	16.29	16.3	15.8	15.12M
July 08, 2026	15.9	16.15	16.15	16.3	15.9	13.98M
July 07, 2026	16.5	15.9	15.9	16.5	15.87	12.77M
July 06, 2026	16.52	16.48	16.48	16.72	16.36	11.73M
July 03, 2026	16.38	16.55	16.55	16.64	16.31	14.44M
July 02, 2026	16.56	16.38	16.38	16.78	16.31	16.27M
July 01, 2026	16.22	16.58	16.58	16.91	16.13	19.57M
June 30, 2026	15.69	16.3	16.3	16.33	15.52	19.14M
June 29, 2026	15.99	15.75	15.75	16.09	15.45	24.19M
June 26, 2026	17.33	16	16	17.33	15.99	33.39M
June 25, 2026	17.8	17.5	17.5	18.06	17.28	20.56M
June 24, 2026	18.07	18.01	18.01	18.36	17.63	20.74M
June 23, 2026	18.45	18.2	18.2	18.76	18.09	20.75M
June 22, 2026	17.63	18.66	18.66	18.73	17.53	32.43M