Newland Digital Technology Co.,Ltd. (000997.SZ) SHZ

20.18

-0.55(-2.65%)

Updated at June 02 03:04PM

Currency In CNY

000997.SZ Historical Return

If you invested ¥1000 in Newland Digital Technology Co.,Ltd. (000997.SZ) 10 years ago, it would be worth ¥1,235.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.6, while ¥1000 invested 1 year ago would be worth ¥673.79. This corresponds to total returns of 23.58%, 49.26%, -32.62%, respectively, with annualized returns of 2.14%, 8.34%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.820.1820.1820.820.0324.87M
June 01, 202620.620.7320.7321.1220.5225.98M
May 29, 202621.7520.6820.6821.9520.5637.3M
May 28, 202623.321.7521.7523.321.355.48M
May 27, 202624.6823.4123.4124.7523.1546.55M
May 26, 202625.4124.5924.5925.5624.2654.97M
May 25, 202624.6825.7425.7425.7823.983.89M
May 22, 202622.9824.8124.8124.8122.774.9M
May 21, 202622.422.5522.5523.7722.436.85M
May 20, 202623.6423.2423.2423.6422.9830.69M
May 19, 202622.6923.6723.6723.6722.642.59M
May 18, 202622.422.6922.6922.9122.0135.62M
May 15, 202622.3722.4522.4522.6521.9134.54M
May 14, 20262222.3522.3522.9521.7750.47M
May 13, 202621.97222222.1821.5933.29M
May 12, 202622.3821.9721.9722.6421.931.19M
May 11, 202621.7822.4922.4922.7821.4546.27M
May 08, 202620.6221.6421.6422.1920.543.43M
May 07, 202620.5420.6920.6920.6920.2418.97M
May 06, 202620.0920.4420.4420.6620.0921.51M
April 30, 202619.9919.8919.8920.1519.8410.96M
April 29, 202619.720.0620.0620.2119.6512.18M
April 28, 202620.0319.7919.7920.0319.615.39M
April 27, 202620.6920.0820.0820.692027.51M
April 24, 202620.9120.9620.9621.0420.4716.93M
April 23, 202621.1121.0421.0421.3420.9217.83M
April 22, 202621.0221.221.221.2420.8117.33M
April 21, 202621.5121.1121.1121.5121.0117.57M
April 20, 202621.2621.4921.4921.6321.0127.89M
April 17, 202620.6721.2621.2621.7920.644.39M
April 16, 202619.8620.2220.2220.2919.8622.1M
April 15, 202620.0219.8419.8420.219.813.62M
April 14, 202619.8319.8819.8819.9319.6613.79M
April 13, 202619.9619.6419.642019.6121.5M
April 10, 202619.9720.1820.1820.419.8632.31M
April 09, 202620.3419.7919.7920.3419.7221.17M
April 08, 202620.0320.5820.5820.6519.9624.66M
April 07, 202619.5119.6219.6219.919.516.84M
April 03, 202619.9819.5819.5820.319.489.32M
April 02, 202620.319.7919.7920.3219.6612.54M
April 01, 202620.420.320.320.4920.2211.77M
March 31, 202620.2420.120.120.4720.0511.63M
March 30, 202619.8820.220.220.2719.7313.54M
March 27, 202619.8820.1520.1520.3919.8512.11M
March 26, 202620.5720.1420.1420.6320.17.95M
March 25, 202620.320.5720.5720.6920.2910.06M
March 24, 202620.120.320.320.4119.8116.7M
March 23, 202620.5819.7519.7520.719.5219.35M
March 20, 202621.7821.0121.0121.8521.0110.65M
March 19, 20262221.6821.6822.0721.6113.7M
March 18, 202622.0122.2622.2622.3521.7610.78M
March 17, 202622.7922.0322.0322.7922.0318.9M
March 16, 202622.6122.7922.7922.9322.511.16M
March 13, 202622.9722.5122.5122.9722.4513.5M
March 12, 202622.823.0223.0223.1322.7611.36M
March 11, 202623.0722.8822.8823.1522.812.12M
March 10, 202622.882323.0723.4322.886.56M
March 09, 202622.7822.9122.9123.0222.3512.4M
March 06, 202622.8823.1523.1523.2222.789.45M
March 05, 202623.0122.9822.9823.1422.811.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved