Newland Digital Technology Co.,Ltd. (000997.SZ) SHZ

24.87

-0.07(-0.28%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.6324.9424.9425.6324.666.35M
December 03, 202525.5324.8324.8325.5524.7112.73M
December 02, 202525.6825.5225.5225.8325.2213.75M
December 01, 202525.8325.7825.7826.0225.646.71M
November 28, 202525.6325.8425.8425.8925.458.9M
November 27, 202526.1525.6425.6426.2325.69.58M
November 26, 202526.3326.1526.1526.5226.159.66M
November 25, 202526.0626.4826.4826.6525.9618.51M
November 24, 202525.2425.9725.9726.1625.0913.72M
November 21, 202525.1525.2725.2725.4524.813.36M
November 20, 202525.8525.2825.2825.9325.27.97M
November 19, 202525.9325.8125.8125.9525.67.02M
November 18, 202525.6825.8125.8126.0325.49.31M
November 17, 202525.325.9225.9225.9625.1113.04M
November 14, 202525.4825.3325.3325.7425.317.82M
November 13, 202525.4525.6425.6425.6525.338.09M
November 12, 202525.6925.4325.4325.7325.318.79M
November 11, 202525.825.725.726.1925.611.28M
November 10, 202525.7525.7525.7525.7725.557.81M
November 07, 202526.4425.6525.6526.4725.5526.74M
November 06, 202526.726.6626.6626.9226.538.22M
November 05, 202526.5126.6526.6526.7626.278.97M
November 04, 202527.6626.9926.9927.7526.7211.87M
November 03, 202527.4127.7727.7727.9827.3711.18M
October 31, 202527.3527.5227.5227.7427.1112.45M
October 30, 202527.8427.2927.2927.8427.2513.4M
October 29, 202528.0827.8327.8328.4527.6218.36M
October 28, 202527.128.0228.0228.426.9822.05M
October 27, 202526.527.2927.2927.5926.4621.44M
October 24, 202526.126.3526.3526.426.099.27M
October 23, 202526.2826.0926.0926.3825.5712.3M
October 22, 202526.2226.2726.2726.6526.187.71M
October 21, 202526.2826.3726.3726.5526.216.86M
October 20, 202526.4226.2826.2826.5126.158.01M
October 17, 202526.626.2526.2526.7826.18.7M
October 16, 202527.0626.5926.5927.0626.4712.62M
October 15, 202526.9827.1727.1727.1826.758.59M
October 14, 202527.727.0527.0527.8726.914.57M
October 13, 202527.3827.4327.4327.9827.0115.85M
October 10, 202528.7428.1628.1628.9328.0818.14M
October 09, 202529.428.9728.9729.4328.6822.29M
September 30, 202528.2629.5629.5629.828.2634.68M
September 29, 20252828.2728.2728.4527.817.14M
September 26, 202528.728.0228.0228.9628.0119.62M
September 25, 202527.628.728.729.4827.5943.99M
September 24, 202526.6527.3627.3627.3726.5514.76M
September 23, 202527.8426.8626.8627.926.2124.11M
September 22, 202527.58282828.0527.4912.72M
September 19, 202527.7627.5827.5828.1927.5611.43M
September 18, 202528.8827.7527.7529.0727.4122.97M
September 17, 202528.328.9228.9229.2828.1523M
September 16, 202527.4728.4128.4128.4727.123.79M
September 15, 202527.4527.4127.4127.5126.9114.78M
September 12, 202528.0627.2827.2828.0727.2215.92M
September 11, 202527.4527.8527.8527.8726.9416.07M
September 10, 202527.6927.4727.4728.127.419.56M
September 09, 202527.8427.4427.4428.1527.3411.85M
September 08, 202527.127.7927.7927.8726.9413.76M
September 05, 202526.927.2327.2327.3526.6814.7M
September 04, 202527.3626.8626.8627.3726.5216.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved