Yuan Longping High-tech Agriculture Co.,Ltd. (000998.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yuan Long Ping High-Tech Agriculture Co., Ltd. (000998.SZ) 10 years ago, it would be worth ¥534.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.01, while ¥1000 invested 1 year ago would be worth ¥938.69. This corresponds to total returns of -46.51%, -58.6%, -6.13%, respectively, with annualized returns of -6.06%, -16.17%, -6.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.06 | 9.34 | 9.34 | 9.75 | 9.06 | 65.4M |
| September 10, 2026 | 9.06 | 9.59 | 9.59 | 10 | 9.06 | 70.15M |
| September 09, 2026 | 9.06 | 10.02 | 10.02 | 10.25 | 9.06 | 91.05M |
| September 08, 2026 | 9.6 | 10.15 | 10.15 | 10.59 | 9.55 | 132.26M |
| September 07, 2026 | 9.4 | 9.68 | 9.68 | 9.89 | 9.4 | 77.24M |
| September 04, 2026 | 9.06 | 9.39 | 9.39 | 9.58 | 8.98 | 72.12M |
| September 03, 2026 | 9.2 | 9.16 | 9.16 | 9.4 | 9.05 | 59.32M |
| September 02, 2026 | 9.88 | 9.39 | 9.39 | 9.88 | 9.15 | 113.32M |
| September 01, 2026 | 9.05 | 9.97 | 9.97 | 9.97 | 8.99 | 90.6M |
| August 31, 2026 | 9.36 | 9.06 | 9.06 | 9.45 | 9 | 69.1M |
| August 28, 2026 | 9.12 | 9.25 | 9.25 | 9.41 | 9.03 | 67.81M |
| August 27, 2026 | 8.9 | 9.1 | 9.1 | 9.15 | 8.87 | 59.7M |
| August 26, 2026 | 8.8 | 8.83 | 8.83 | 9.14 | 8.72 | 53.41M |
| August 25, 2026 | 8.68 | 8.92 | 8.92 | 9.27 | 8.6 | 72M |
| August 24, 2026 | 8.32 | 8.67 | 8.67 | 8.9 | 8.27 | 66.04M |
| August 21, 2026 | 8.8 | 8.35 | 8.35 | 8.81 | 8.29 | 58.42M |
| August 20, 2026 | 8.89 | 8.84 | 8.84 | 9.15 | 8.44 | 96.76M |
| August 19, 2026 | 9.45 | 9.1 | 9.1 | 9.9 | 8.86 | 135.18M |
| August 18, 2026 | 8.33 | 9.22 | 9.22 | 9.22 | 8.3 | 115.41M |
| August 17, 2026 | 8.09 | 8.38 | 8.38 | 8.46 | 8.09 | 40.66M |
| August 14, 2026 | 8.12 | 8.02 | 8.02 | 8.13 | 8.02 | 11.01M |
| August 13, 2026 | 8.18 | 8.14 | 8.14 | 8.19 | 8.05 | 13.34M |
| August 12, 2026 | 8.2 | 8.17 | 8.17 | 8.25 | 8.12 | 10.34M |
| August 11, 2026 | 8.37 | 8.24 | 8.24 | 8.39 | 8.22 | 13.35M |
| August 10, 2026 | 8.2 | 8.38 | 8.38 | 8.41 | 8.2 | 22.22M |
| August 07, 2026 | 8.22 | 8.21 | 8.21 | 8.22 | 8.07 | 22.47M |
| August 06, 2026 | 8.29 | 8.25 | 8.25 | 8.44 | 8.09 | 35.16M |
| August 05, 2026 | 8.37 | 8.28 | 8.28 | 8.4 | 8.25 | 14.02M |
| August 04, 2026 | 8.53 | 8.37 | 8.37 | 8.54 | 8.35 | 16.37M |
| August 03, 2026 | 8.41 | 8.54 | 8.54 | 8.58 | 8.39 | 16.52M |
| July 31, 2026 | 8.33 | 8.4 | 8.4 | 8.42 | 8.26 | 15.85M |
| July 30, 2026 | 8.25 | 8.43 | 8.43 | 8.45 | 8.25 | 18.1M |
| July 29, 2026 | 8.11 | 8.27 | 8.27 | 8.3 | 8.1 | 17.05M |
| July 28, 2026 | 8.09 | 8.11 | 8.11 | 8.12 | 8.02 | 10.89M |
| July 27, 2026 | 8.08 | 8.12 | 8.12 | 8.19 | 8.04 | 9.81M |
| July 24, 2026 | 8.31 | 8.1 | 8.1 | 8.35 | 8.08 | 15.64M |
| July 23, 2026 | 8.22 | 8.3 | 8.3 | 8.36 | 8.16 | 18.45M |
| July 22, 2026 | 8.04 | 8.24 | 8.24 | 8.25 | 7.92 | 27.87M |
| July 21, 2026 | 8.03 | 8.09 | 8.09 | 8.25 | 8.01 | 23.11M |
| July 20, 2026 | 7.95 | 8.09 | 8.09 | 8.18 | 7.94 | 21.39M |
| July 17, 2026 | 8.12 | 7.99 | 7.99 | 8.2 | 7.98 | 19.65M |
| July 16, 2026 | 8.02 | 8.09 | 8.09 | 8.1 | 7.96 | 14.3M |
| July 15, 2026 | 7.87 | 8.03 | 8.03 | 8.03 | 7.65 | 19.34M |
| July 14, 2026 | 7.91 | 8.02 | 8.02 | 8.18 | 7.88 | 22.52M |
| July 13, 2026 | 7.83 | 7.96 | 7.96 | 8.04 | 7.78 | 19.33M |
| July 10, 2026 | 7.74 | 7.83 | 7.83 | 7.87 | 7.63 | 15.28M |
| July 09, 2026 | 7.77 | 7.74 | 7.74 | 7.84 | 7.7 | 12.09M |
| July 08, 2026 | 7.76 | 7.83 | 7.83 | 7.91 | 7.65 | 13.34M |
| July 07, 2026 | 7.86 | 7.74 | 7.74 | 7.86 | 7.66 | 11M |
| July 06, 2026 | 7.76 | 7.85 | 7.85 | 7.89 | 7.72 | 13.81M |
| July 03, 2026 | 7.75 | 7.75 | 7.75 | 7.86 | 7.68 | 12.68M |
| July 02, 2026 | 7.73 | 7.75 | 7.75 | 7.88 | 7.67 | 15.52M |
| July 01, 2026 | 7.56 | 7.71 | 7.71 | 7.8 | 7.54 | 18.23M |
| June 30, 2026 | 7.56 | 7.54 | 7.54 | 7.76 | 7.48 | 14.12M |
| June 29, 2026 | 7.38 | 7.63 | 7.63 | 7.74 | 7.36 | 20.28M |
| June 26, 2026 | 7.38 | 7.5 | 7.5 | 7.59 | 7.35 | 18.46M |
| June 25, 2026 | 7.59 | 7.42 | 7.42 | 7.62 | 7.4 | 21.94M |
| June 24, 2026 | 7.85 | 7.6 | 7.6 | 7.9 | 7.6 | 17.09M |
| June 23, 2026 | 7.8 | 7.89 | 7.89 | 7.99 | 7.78 | 12.71M |
| June 22, 2026 | 8 | 7.86 | 7.86 | 8 | 7.66 | 21.68M |