Yuan Longping High-tech Agriculture Co.,Ltd. (000998.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yuan Long Ping High-Tech Agriculture Co., Ltd. (000998.SZ) 10 years ago, it would be worth ¥458.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.2, while ¥1000 invested 1 year ago would be worth ¥841.68. This corresponds to total returns of -54.2%, -58.58%, -15.83%, respectively, with annualized returns of -7.51%, -16.15%, -15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.33 | 8.4 | 8.4 | 8.42 | 8.26 | 15.85M |
| July 30, 2026 | 8.25 | 8.43 | 8.43 | 8.45 | 8.25 | 18.1M |
| July 29, 2026 | 8.11 | 8.27 | 8.27 | 8.3 | 8.1 | 17.05M |
| July 28, 2026 | 8.09 | 8.11 | 8.11 | 8.12 | 8.02 | 10.89M |
| July 27, 2026 | 8.08 | 8.12 | 8.12 | 8.19 | 8.04 | 9.81M |
| July 24, 2026 | 8.31 | 8.1 | 8.1 | 8.35 | 8.08 | 15.64M |
| July 23, 2026 | 8.22 | 8.3 | 8.3 | 8.36 | 8.16 | 18.45M |
| July 22, 2026 | 8.04 | 8.24 | 8.24 | 8.25 | 7.92 | 27.87M |
| July 21, 2026 | 8.03 | 8.09 | 8.09 | 8.25 | 8.01 | 23.11M |
| July 20, 2026 | 7.95 | 8.09 | 8.09 | 8.18 | 7.94 | 21.39M |
| July 17, 2026 | 8.12 | 7.99 | 7.99 | 8.2 | 7.98 | 19.65M |
| July 16, 2026 | 8.02 | 8.09 | 8.09 | 8.1 | 7.96 | 14.3M |
| July 15, 2026 | 7.87 | 8.03 | 8.03 | 8.03 | 7.65 | 19.34M |
| July 14, 2026 | 7.91 | 8.02 | 8.02 | 8.18 | 7.88 | 22.52M |
| July 13, 2026 | 7.83 | 7.96 | 7.96 | 8.04 | 7.78 | 19.33M |
| July 10, 2026 | 7.74 | 7.83 | 7.83 | 7.87 | 7.63 | 15.28M |
| July 09, 2026 | 7.77 | 7.74 | 7.74 | 7.84 | 7.7 | 12.09M |
| July 08, 2026 | 7.76 | 7.83 | 7.83 | 7.91 | 7.65 | 13.34M |
| July 07, 2026 | 7.86 | 7.74 | 7.74 | 7.86 | 7.66 | 11M |
| July 06, 2026 | 7.76 | 7.85 | 7.85 | 7.89 | 7.72 | 13.81M |
| July 03, 2026 | 7.75 | 7.75 | 7.75 | 7.86 | 7.68 | 12.68M |
| July 02, 2026 | 7.73 | 7.75 | 7.75 | 7.88 | 7.67 | 15.52M |
| July 01, 2026 | 7.56 | 7.71 | 7.71 | 7.8 | 7.54 | 18.23M |
| June 30, 2026 | 7.56 | 7.54 | 7.54 | 7.76 | 7.48 | 14.12M |
| June 29, 2026 | 7.38 | 7.63 | 7.63 | 7.74 | 7.36 | 20.28M |
| June 26, 2026 | 7.38 | 7.5 | 7.5 | 7.59 | 7.35 | 18.46M |
| June 25, 2026 | 7.59 | 7.42 | 7.42 | 7.62 | 7.4 | 21.94M |
| June 24, 2026 | 7.85 | 7.6 | 7.6 | 7.9 | 7.6 | 17.09M |
| June 23, 2026 | 7.8 | 7.89 | 7.89 | 7.99 | 7.78 | 12.71M |
| June 22, 2026 | 8 | 7.86 | 7.86 | 8 | 7.66 | 21.68M |
| June 18, 2026 | 8.07 | 8.02 | 8.02 | 8.14 | 8 | 11.4M |
| June 17, 2026 | 8.15 | 8.11 | 8.11 | 8.17 | 8.08 | 8.77M |
| June 16, 2026 | 8.34 | 8.16 | 8.16 | 8.38 | 8.14 | 13.54M |
| June 15, 2026 | 8.42 | 8.38 | 8.38 | 8.51 | 8.34 | 16.44M |
| June 12, 2026 | 8.1 | 8.5 | 8.5 | 8.5 | 8.01 | 21.6M |
| June 11, 2026 | 8.08 | 8.13 | 8.13 | 8.21 | 8.04 | 8.74M |
| June 10, 2026 | 8.04 | 8.09 | 8.09 | 8.15 | 8.02 | 8.93M |
| June 09, 2026 | 8.17 | 8.09 | 8.09 | 8.2 | 8.02 | 11.72M |
| June 08, 2026 | 8.28 | 8.21 | 8.21 | 8.45 | 8.02 | 17.88M |
| June 05, 2026 | 8.38 | 8.38 | 8.38 | 8.45 | 8.33 | 10.13M |
| June 04, 2026 | 8.52 | 8.39 | 8.39 | 8.63 | 8.37 | 12.34M |
| June 03, 2026 | 8.76 | 8.56 | 8.56 | 8.78 | 8.5 | 14.1M |
| June 02, 2026 | 8.66 | 8.62 | 8.62 | 8.68 | 8.54 | 10.46M |
| June 01, 2026 | 8.48 | 8.68 | 8.68 | 8.72 | 8.48 | 16.77M |
| May 29, 2026 | 8.46 | 8.49 | 8.49 | 8.54 | 8.39 | 11.59M |
| May 28, 2026 | 8.6 | 8.48 | 8.48 | 8.67 | 8.45 | 14.67M |
| May 27, 2026 | 8.42 | 8.69 | 8.69 | 8.8 | 8.25 | 24.8M |
| May 26, 2026 | 8.41 | 8.42 | 8.42 | 8.47 | 8.33 | 10.21M |
| May 25, 2026 | 8.44 | 8.4 | 8.4 | 8.52 | 8.35 | 10.56M |
| May 22, 2026 | 8.4 | 8.44 | 8.44 | 8.45 | 8.25 | 13M |
| May 21, 2026 | 8.96 | 8.42 | 8.42 | 8.96 | 8.41 | 13.57M |
| May 20, 2026 | 8.73 | 8.59 | 8.59 | 8.74 | 8.58 | 12.08M |
| May 19, 2026 | 8.69 | 8.75 | 8.75 | 8.75 | 8.68 | 9.45M |
| May 18, 2026 | 8.96 | 8.73 | 8.73 | 8.96 | 8.7 | 20.93M |
| May 15, 2026 | 9.08 | 8.96 | 8.96 | 9.1 | 8.88 | 26.54M |
| May 14, 2026 | 9.19 | 9.11 | 9.11 | 9.2 | 9.08 | 17.42M |
| May 13, 2026 | 9.19 | 9.17 | 9.17 | 9.21 | 9.15 | 11.04M |
| May 12, 2026 | 9.26 | 9.15 | 9.15 | 9.27 | 9.13 | 15.08M |
| May 11, 2026 | 9.2 | 9.25 | 9.25 | 9.27 | 9.17 | 21.19M |
| May 08, 2026 | 9.11 | 9.15 | 9.15 | 9.18 | 9.1 | 15.11M |