China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ

29.91

-0.15(-0.50%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202528.8930.0630.0630.1928.8918.96M
November 12, 202530.4730.230.230.6230.1515.48M
November 11, 202530.2630.5330.5330.6530.0119.79M
November 10, 202530.130.2530.2530.3429.7528.38M
November 07, 202528.8929.8729.8730.1428.8836.67M
November 06, 202528.8928.8628.8628.9428.775.13M
November 05, 202528.9128.8628.8628.9628.775.95M
November 04, 202528.98292929.0528.778.22M
November 03, 202528.8328.9828.982928.87.27M
October 31, 202528.6328.8328.8328.8528.59.9M
October 30, 202528.7828.6428.6428.9228.646.9M
October 29, 202529.2728.7928.7929.2728.628.08M
October 28, 202529.2128.9428.9429.2928.918.93M
October 27, 202529.129.2129.2129.3828.8712.87M
October 24, 202529.2729.2729.2729.3928.9611.52M
October 23, 202529.1829.2929.2929.328.8813.47M
October 22, 202528.4129.1729.1729.528.3125.09M
October 21, 202528.428.4228.4228.4928.286.49M
October 20, 202528.4128.3928.3928.5528.0110.18M
October 17, 202528.7728.3628.3628.7828.339.22M
October 16, 202529.3129.0629.0629.3828.8313.93M
October 15, 202528.9929.3229.3229.3428.911.61M
October 14, 202528.9129.0429.0429.2228.711.82M
October 13, 202528.728.9128.9129.0328.5611.44M
October 10, 202528.2329.0529.0529.2828.1719.89M
October 09, 202527.9728.2928.2928.2927.7911.84M
September 30, 202528.2728.0928.0928.327.959.14M
September 29, 202528.428.2228.2228.428.088.49M
September 26, 202527.928.3928.3928.4527.7313.36M
September 25, 202528.1927.9727.9728.327.919.82M
September 24, 202529.0628.1928.1929.0628.068.86M
September 23, 202529.0628.0928.0929.0627.9613.59M
September 22, 202529.0628.5328.5329.0628.518.34M
September 19, 202529.728.7628.7629.728.6516.05M
September 18, 202529.729.2329.2329.728.8318.63M
September 17, 202529.0928.9228.9229.228.916.45M
September 16, 202529.3529.129.129.362911.93M
September 15, 202529.529.329.329.5329.279.07M
September 12, 202529.3429.529.529.829.349.82M
September 11, 202529.4529.729.729.7329.49.06M
September 10, 202529.7229.5329.5329.829.448.48M
September 09, 202529.729.729.729.929.5610M
September 08, 202529.4729.6829.6829.6829.49.77M
September 05, 202529.3429.4629.4629.4829.19M
September 04, 202529.629.2529.2529.6529.1812.83M
September 03, 202529.9829.5929.5929.9829.5712.23M
September 02, 202530.1529.9829.9830.2729.8814.82M
September 01, 202530.4430.1530.1530.4830.1114.99M
August 29, 202530.1830.4330.4330.4830.115.09M
August 28, 202530.7530.130.130.7529.8619.34M
August 27, 202530.7230.330.330.8630.2920.47M
August 26, 202530.930.7830.7831.0530.7617.91M
August 25, 202530.7830.9330.9330.9630.6820.21M
August 22, 202530.7530.7330.7330.7830.5314.83M
August 21, 202530.430.7230.7230.9130.3922.02M
August 20, 202530.2330.3630.3630.3630.1315.62M
August 19, 202530.330.2730.2730.4430.219.49M
August 18, 202530.4330.3230.3230.4530.0149.9M
August 15, 202531.0531.2131.2131.2330.8415.65M
August 14, 202531.531.1931.1931.6831.1314.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved