China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) 10 years ago, it would be worth ¥2,050.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,029.09, while ¥1000 invested 1 year ago would be worth ¥816.26. This corresponds to total returns of 105%, 102.91%, -18.37%, respectively, with annualized returns of 7.44%, 15.19%, -18.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.6 | 25.81 | 25.81 | 26.36 | 25.53 | 22.85M |
| July 30, 2026 | 25.3 | 25.92 | 25.92 | 26 | 25.3 | 20.41M |
| July 29, 2026 | 24.9 | 25.47 | 25.47 | 25.58 | 24.9 | 13.94M |
| July 28, 2026 | 24.89 | 24.99 | 24.99 | 25.18 | 24.69 | 8.67M |
| July 27, 2026 | 24.58 | 24.99 | 24.99 | 25.12 | 24.53 | 10.67M |
| July 23, 2026 | 24.91 | 25.13 | 25.13 | 25.28 | 24.87 | 10.36M |
| July 22, 2026 | 24.91 | 25.16 | 25.16 | 25.26 | 24.74 | 20.19M |
| July 21, 2026 | 25.31 | 25 | 25 | 25.94 | 24.96 | 24.48M |
| July 20, 2026 | 24.76 | 25.55 | 25.55 | 25.59 | 24.7 | 22.75M |
| July 17, 2026 | 25.53 | 25.16 | 25.16 | 26 | 25.13 | 21.85M |
| July 16, 2026 | 25 | 25.84 | 25.84 | 25.99 | 24.87 | 30.94M |
| July 15, 2026 | 24.2 | 25.2 | 25.2 | 25.3 | 24.13 | 24.89M |
| July 14, 2026 | 24.35 | 24.88 | 24.88 | 25.05 | 24.04 | 20.84M |
| July 13, 2026 | 23.78 | 24.49 | 24.49 | 24.63 | 23.78 | 21.44M |
| July 10, 2026 | 23.5 | 23.76 | 23.76 | 24.04 | 23.21 | 11.4M |
| July 09, 2026 | 23.51 | 23.66 | 23.66 | 24.06 | 23.35 | 10.04M |
| July 08, 2026 | 23.5 | 23.68 | 23.68 | 23.86 | 23.31 | 6.7M |
| July 07, 2026 | 24.05 | 23.6 | 23.6 | 24.12 | 23.45 | 11.56M |
| July 06, 2026 | 23.85 | 24.28 | 24.28 | 24.42 | 23.75 | 14.41M |
| July 03, 2026 | 23.8 | 24.03 | 24.03 | 24.22 | 23.74 | 11.37M |
| July 02, 2026 | 23.03 | 23.9 | 23.9 | 24.05 | 23.03 | 15.84M |
| July 01, 2026 | 22.51 | 23.23 | 23.23 | 23.3 | 22.25 | 12.76M |
| June 30, 2026 | 22.88 | 22.49 | 22.49 | 23.04 | 22.4 | 11.79M |
| June 29, 2026 | 22 | 23.25 | 23.25 | 23.26 | 21.6 | 17.71M |
| June 26, 2026 | 22.75 | 22.16 | 22.16 | 22.81 | 22.08 | 13.39M |
| June 25, 2026 | 23.17 | 22.77 | 22.77 | 23.25 | 22.51 | 11.19M |
| June 24, 2026 | 23.65 | 23.35 | 23.35 | 24.02 | 23.33 | 7.95M |
| June 23, 2026 | 23.3 | 23.83 | 23.83 | 24.08 | 23.26 | 9.83M |
| June 22, 2026 | 23.3 | 23.5 | 23.5 | 23.55 | 22.6 | 11.36M |
| June 18, 2026 | 23.72 | 23.48 | 23.48 | 23.82 | 23.45 | 6.86M |
| June 17, 2026 | 24.2 | 23.79 | 23.79 | 24.24 | 23.69 | 8.29M |
| June 16, 2026 | 24.45 | 24.25 | 24.25 | 24.53 | 24.15 | 6.31M |
| June 15, 2026 | 24.9 | 24.55 | 24.55 | 24.91 | 24.4 | 11.76M |
| June 12, 2026 | 24.61 | 24.85 | 24.85 | 24.89 | 24.39 | 13.87M |
| June 11, 2026 | 24.41 | 24.7 | 24.7 | 24.83 | 24.32 | 12.03M |
| June 10, 2026 | 24.17 | 24.48 | 24.48 | 24.6 | 24.13 | 10.53M |
| June 09, 2026 | 24.13 | 24.25 | 24.25 | 24.43 | 24.02 | 6.73M |
| June 08, 2026 | 23.9 | 24.07 | 24.07 | 24.29 | 23.87 | 7.41M |
| June 05, 2026 | 24.08 | 24.21 | 24.21 | 24.42 | 24 | 6.48M |
| June 04, 2026 | 24.14 | 23.93 | 23.93 | 24.39 | 23.9 | 6.47M |
| June 03, 2026 | 24.45 | 24.25 | 24.25 | 24.5 | 23.95 | 9.2M |
| June 02, 2026 | 24.41 | 24.58 | 24.58 | 24.98 | 24.4 | 10.33M |
| June 01, 2026 | 24.3 | 24.52 | 24.52 | 24.59 | 24.22 | 11.86M |
| May 29, 2026 | 23.76 | 24.45 | 24.45 | 24.54 | 23.57 | 16.72M |
| May 28, 2026 | 24.38 | 24.21 | 24.21 | 24.49 | 24.13 | 6.67M |
| May 27, 2026 | 24.12 | 24.53 | 24.53 | 24.56 | 24.01 | 10.96M |
| May 26, 2026 | 24.38 | 24.21 | 24.21 | 24.51 | 24.09 | 9.83M |
| May 25, 2026 | 24.43 | 24.4 | 24.4 | 24.61 | 24.35 | 5.8M |
| May 22, 2026 | 24.63 | 24.44 | 24.44 | 24.76 | 24.38 | 6.24M |
| May 21, 2026 | 24.82 | 24.65 | 24.65 | 24.94 | 24.61 | 6.08M |
| May 20, 2026 | 24.95 | 24.69 | 24.69 | 24.98 | 24.68 | 4.85M |
| May 19, 2026 | 24.59 | 24.94 | 24.94 | 24.94 | 24.59 | 5.94M |
| May 18, 2026 | 24.82 | 24.59 | 24.59 | 24.92 | 24.53 | 7.46M |
| May 15, 2026 | 25.26 | 24.93 | 24.93 | 25.31 | 24.9 | 10.34M |
| May 14, 2026 | 25.43 | 25.31 | 25.31 | 25.56 | 25.23 | 8.02M |
| May 13, 2026 | 25.58 | 25.46 | 25.46 | 25.6 | 25.41 | 8.9M |
| May 12, 2026 | 25.75 | 25.6 | 25.6 | 25.75 | 25.55 | 8.94M |
| May 11, 2026 | 25.65 | 25.76 | 25.76 | 25.77 | 25.5 | 12.41M |
| May 08, 2026 | 25.75 | 25.66 | 25.66 | 25.8 | 25.6 | 11.51M |
| May 07, 2026 | 25.8 | 25.72 | 25.72 | 25.89 | 25.66 | 12.35M |