China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ

24.19

-0.39(-1.59%)

Updated at June 03 10:14AM

Currency In CNY

000999.SZ Historical Return

If you invested ¥1000 in China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) 10 years ago, it would be worth ¥2,129.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,775.99, while ¥1000 invested 1 year ago would be worth ¥749. This corresponds to total returns of 112.99%, 77.6%, -25.1%, respectively, with annualized returns of 7.85%, 12.17%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000999.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4124.5824.5824.9824.410.33M
June 01, 202624.324.5224.5224.5924.2211.86M
May 29, 202623.7624.4524.4524.5423.5716.72M
May 28, 202624.3824.2124.2124.4924.136.67M
May 27, 202624.1224.5324.5324.5624.0110.96M
May 26, 202624.3824.2124.2124.5124.099.83M
May 25, 202624.4324.424.424.6124.355.8M
May 22, 202624.6324.4424.4424.7624.386.24M
May 21, 202624.8224.6524.6524.9424.616.08M
May 20, 202624.9524.6924.6924.9824.684.85M
May 19, 202624.5924.9424.9424.9424.595.94M
May 18, 202624.8224.5924.5924.9224.537.46M
May 15, 202625.2624.9324.9325.3124.910.34M
May 14, 202625.4325.3125.3125.5625.238.02M
May 13, 202625.5825.4625.4625.625.418.9M
May 12, 202625.7525.625.625.7525.558.94M
May 11, 202625.6525.7625.7625.7725.512.41M
May 08, 202625.7525.6625.6625.825.611.51M
May 07, 202625.825.7225.7225.8925.6612.35M
May 06, 202625.925.7625.7625.9125.6614.46M
April 30, 202626.0125.9125.9126.325.8812.77M
April 29, 202626.0726.0626.0626.1425.929.66M
April 28, 202625.9926.126.126.125.7218.34M
April 27, 202626.8825.9925.9926.8825.9232.88M
April 24, 202627.2827.1527.1527.2927.088.04M
April 23, 202627.3727.2827.2827.4727.269M
April 22, 202627.4627.3827.3827.4727.358.42M
April 21, 202627.5427.4827.4827.6927.428.83M
April 20, 202627.4727.5427.5427.5627.347.62M
April 17, 202627.7127.4827.4827.7527.413.31M
April 16, 202628.0127.827.828.0827.7415.41M
April 15, 202627.5528.0528.0528.0627.5222.45M
April 14, 202627.427.4227.4227.4827.319.11M
April 13, 202627.527.3727.3727.5327.3211.48M
April 10, 202627.7327.827.827.8127.4920.21M
April 09, 202627.9727.6927.6928.1227.6814.06M
April 08, 20262828.1828.1828.2127.9613.12M
April 07, 202628.0827.8927.8928.2527.614.89M
April 03, 202628.628.1428.1428.7628.0111.5M
April 02, 202628.4128.8228.8228.8928.3619M
April 01, 202628.1228.4128.4128.4327.9615.34M
March 31, 202628.227.9427.9428.5227.9410.88M
March 30, 202627.6928.328.328.3127.6113.05M
March 27, 202627.827.9627.9628.1427.6612.69M
March 26, 202628.327.9927.9928.7727.9213.24M
March 25, 202628.5928.4828.4828.628.2613.3M
March 24, 202628.9928.5928.5929.0928.3413.76M
March 23, 202629.4728.7728.7729.5228.620.77M
March 20, 202629.1229.6229.6230.0529.0821.49M
March 19, 202629.1729.1329.1329.4929.058.74M
March 18, 202629.5529.329.329.6529.0110M
March 17, 202629.3129.4829.4829.7929.2111M
March 16, 202629.1529.3229.3229.5429.079.09M
March 13, 202629.4629.1229.1229.729.0910.6M
March 12, 202629.629.4829.4829.7329.398.46M
March 11, 202629.9129.6729.673029.4112.09M
March 10, 202629.529.9929.9330.1629.57.4M
March 09, 202629.8330.0730.0730.4929.819.1M
March 06, 202629.530.1630.1630.1729.4316.44M
March 05, 202629.5829.6529.6529.8629.4612.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved