China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) 10 years ago, it would be worth ¥1,857.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.67, while ¥1000 invested 1 year ago would be worth ¥868.58. This corresponds to total returns of 85.79%, 56.37%, -13.14%, respectively, with annualized returns of 6.4%, 9.38%, -13.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 23.44 | 24.19 | 24.19 | 24.25 | 23.42 | 11.3M |
| September 29, 2026 | 23.47 | 23.44 | 23.44 | 23.65 | 23.41 | 4.45M |
| September 28, 2026 | 23.39 | 23.49 | 23.49 | 23.58 | 23.36 | 5.59M |
| September 24, 2026 | 23.7 | 23.39 | 23.39 | 23.81 | 23.35 | 7.32M |
| September 23, 2026 | 23.85 | 23.76 | 23.76 | 23.9 | 23.52 | 6.35M |
| September 22, 2026 | 23.85 | 23.84 | 23.84 | 24.03 | 23.66 | 6.32M |
| September 21, 2026 | 23.58 | 23.95 | 23.95 | 24.07 | 23.55 | 9.75M |
| September 18, 2026 | 23.85 | 23.6 | 23.6 | 23.98 | 23.6 | 8.02M |
| September 17, 2026 | 23.76 | 23.84 | 23.84 | 23.97 | 23.7 | 4.55M |
| September 16, 2026 | 24.1 | 23.84 | 23.84 | 24.14 | 23.68 | 6.81M |
| September 15, 2026 | 24.29 | 24.12 | 24.12 | 24.33 | 24 | 4.43M |
| September 11, 2026 | 24.25 | 23.89 | 23.89 | 24.38 | 23.88 | 10.02M |
| September 10, 2026 | 24.6 | 24.4 | 24.4 | 24.69 | 24.33 | 5.29M |
| September 09, 2026 | 24.69 | 24.7 | 24.7 | 24.86 | 24.56 | 5.11M |
| September 08, 2026 | 24.67 | 24.84 | 24.84 | 24.88 | 24.56 | 6.64M |
| September 07, 2026 | 24.9 | 24.67 | 24.67 | 24.96 | 24.5 | 8.84M |
| September 04, 2026 | 24.8 | 24.9 | 24.9 | 25.03 | 24.63 | 7.58M |
| September 03, 2026 | 24.16 | 24.82 | 24.82 | 24.88 | 24.12 | 14.66M |
| September 02, 2026 | 24.21 | 24.14 | 24.14 | 24.36 | 24.12 | 6.07M |
| September 01, 2026 | 24.38 | 24.41 | 24.41 | 24.66 | 24.3 | 7.98M |
| August 31, 2026 | 24.23 | 24.5 | 24.5 | 24.5 | 24.21 | 8.82M |
| August 28, 2026 | 24.5 | 24.39 | 24.39 | 24.55 | 24.28 | 6.26M |
| August 27, 2026 | 24.5 | 24.64 | 24.64 | 24.8 | 24.39 | 10.5M |
| August 26, 2026 | 23.98 | 24.45 | 24.45 | 24.61 | 23.98 | 11.17M |
| August 25, 2026 | 23.55 | 24.11 | 24.11 | 24.13 | 23.47 | 9.8M |
| August 24, 2026 | 23.78 | 23.6 | 23.6 | 23.99 | 23.55 | 12.74M |
| August 21, 2026 | 24.72 | 24.14 | 24.14 | 24.98 | 24.08 | 16.26M |
| August 20, 2026 | 24.95 | 25.06 | 25.06 | 25.47 | 24.94 | 12.25M |
| August 19, 2026 | 24.49 | 24.61 | 24.61 | 24.83 | 24.4 | 8.36M |
| August 18, 2026 | 24.24 | 24.49 | 24.49 | 24.56 | 24.21 | 7.18M |
| August 17, 2026 | 24.7 | 24.4 | 24.4 | 24.7 | 24.17 | 10.1M |
| August 14, 2026 | 24.9 | 24.71 | 24.71 | 24.98 | 24.61 | 10.57M |
| August 13, 2026 | 24.95 | 25.01 | 25.01 | 25.12 | 24.67 | 10.22M |
| August 12, 2026 | 25.09 | 24.97 | 24.97 | 25.2 | 24.81 | 9.74M |
| August 11, 2026 | 25.25 | 25.14 | 25.14 | 25.49 | 25.11 | 11.32M |
| August 10, 2026 | 25.12 | 25.27 | 25.27 | 25.52 | 25 | 12.58M |
| August 07, 2026 | 24.89 | 25.13 | 25.13 | 25.23 | 24.74 | 11.16M |
| August 06, 2026 | 25.32 | 24.97 | 24.97 | 25.47 | 24.66 | 15.75M |
| August 05, 2026 | 25.58 | 25.32 | 25.32 | 25.82 | 24.91 | 18.66M |
| August 04, 2026 | 26.16 | 25.75 | 25.75 | 26.33 | 25.7 | 15.09M |
| August 03, 2026 | 25.96 | 26.16 | 26.16 | 26.45 | 25.9 | 12.16M |
| July 31, 2026 | 25.6 | 25.81 | 25.81 | 26.36 | 25.53 | 22.85M |
| July 30, 2026 | 25.3 | 25.92 | 25.92 | 26 | 25.3 | 20.41M |
| July 29, 2026 | 24.9 | 25.47 | 25.47 | 25.58 | 24.9 | 13.94M |
| July 28, 2026 | 24.89 | 24.99 | 24.99 | 25.18 | 24.69 | 8.67M |
| July 27, 2026 | 24.58 | 24.99 | 24.99 | 25.12 | 24.53 | 10.67M |
| July 23, 2026 | 24.91 | 25.13 | 25.13 | 25.28 | 24.87 | 10.36M |
| July 22, 2026 | 24.91 | 25.16 | 25.16 | 25.26 | 24.74 | 20.19M |
| July 21, 2026 | 25.31 | 25 | 25 | 25.94 | 24.96 | 24.48M |
| July 20, 2026 | 24.76 | 25.55 | 25.55 | 25.59 | 24.7 | 22.75M |
| July 17, 2026 | 25.53 | 25.16 | 25.16 | 26 | 25.13 | 21.85M |
| July 16, 2026 | 25 | 25.84 | 25.84 | 25.99 | 24.87 | 30.94M |
| July 15, 2026 | 24.2 | 25.2 | 25.2 | 25.3 | 24.13 | 24.89M |
| July 14, 2026 | 24.35 | 24.88 | 24.88 | 25.05 | 24.04 | 20.84M |
| July 13, 2026 | 23.78 | 24.49 | 24.49 | 24.63 | 23.78 | 21.44M |
| July 10, 2026 | 23.5 | 23.76 | 23.76 | 24.04 | 23.21 | 11.4M |
| July 09, 2026 | 23.51 | 23.66 | 23.66 | 24.06 | 23.35 | 10.04M |
| July 08, 2026 | 23.5 | 23.68 | 23.68 | 23.86 | 23.31 | 6.7M |
| July 07, 2026 | 24.05 | 23.6 | 23.6 | 24.12 | 23.45 | 11.56M |
| July 06, 2026 | 23.85 | 24.28 | 24.28 | 24.42 | 23.75 | 14.41M |