China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) 10 years ago, it would be worth ¥1,861.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.29, while ¥1000 invested 1 year ago would be worth ¥798.02. This corresponds to total returns of 86.12%, 90.23%, -20.2%, respectively, with annualized returns of 6.41%, 13.72%, -20.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.72 | 24.14 | 24.14 | 24.98 | 24.08 | 16.26M |
| August 20, 2026 | 24.95 | 25.06 | 25.06 | 25.47 | 24.94 | 12.25M |
| August 19, 2026 | 24.49 | 24.61 | 24.61 | 24.83 | 24.4 | 8.36M |
| August 18, 2026 | 24.24 | 24.49 | 24.49 | 24.56 | 24.21 | 7.18M |
| August 17, 2026 | 24.7 | 24.4 | 24.4 | 24.7 | 24.17 | 10.1M |
| August 14, 2026 | 24.9 | 24.71 | 24.71 | 24.98 | 24.61 | 10.57M |
| August 13, 2026 | 24.95 | 25.01 | 25.01 | 25.12 | 24.67 | 10.22M |
| August 12, 2026 | 25.09 | 24.97 | 24.97 | 25.2 | 24.81 | 9.74M |
| August 11, 2026 | 25.25 | 25.14 | 25.14 | 25.49 | 25.11 | 11.32M |
| August 10, 2026 | 25.12 | 25.27 | 25.27 | 25.52 | 25 | 12.58M |
| August 07, 2026 | 24.89 | 25.13 | 25.13 | 25.23 | 24.74 | 11.16M |
| August 06, 2026 | 25.32 | 24.97 | 24.97 | 25.47 | 24.66 | 15.75M |
| August 05, 2026 | 25.58 | 25.32 | 25.32 | 25.82 | 24.91 | 18.66M |
| August 04, 2026 | 26.16 | 25.75 | 25.75 | 26.33 | 25.7 | 15.09M |
| August 03, 2026 | 25.96 | 26.16 | 26.16 | 26.45 | 25.9 | 12.16M |
| July 31, 2026 | 25.6 | 25.81 | 25.81 | 26.36 | 25.53 | 22.85M |
| July 30, 2026 | 25.3 | 25.92 | 25.92 | 26 | 25.3 | 20.41M |
| July 29, 2026 | 24.9 | 25.47 | 25.47 | 25.58 | 24.9 | 13.94M |
| July 28, 2026 | 24.89 | 24.99 | 24.99 | 25.18 | 24.69 | 8.67M |
| July 27, 2026 | 24.58 | 24.99 | 24.99 | 25.12 | 24.53 | 10.67M |
| July 23, 2026 | 24.91 | 25.13 | 25.13 | 25.28 | 24.87 | 10.36M |
| July 22, 2026 | 24.91 | 25.16 | 25.16 | 25.26 | 24.74 | 20.19M |
| July 21, 2026 | 25.31 | 25 | 25 | 25.94 | 24.96 | 24.48M |
| July 20, 2026 | 24.76 | 25.55 | 25.55 | 25.59 | 24.7 | 22.75M |
| July 17, 2026 | 25.53 | 25.16 | 25.16 | 26 | 25.13 | 21.85M |
| July 16, 2026 | 25 | 25.84 | 25.84 | 25.99 | 24.87 | 30.94M |
| July 15, 2026 | 24.2 | 25.2 | 25.2 | 25.3 | 24.13 | 24.89M |
| July 14, 2026 | 24.35 | 24.88 | 24.88 | 25.05 | 24.04 | 20.84M |
| July 13, 2026 | 23.78 | 24.49 | 24.49 | 24.63 | 23.78 | 21.44M |
| July 10, 2026 | 23.5 | 23.76 | 23.76 | 24.04 | 23.21 | 11.4M |
| July 09, 2026 | 23.51 | 23.66 | 23.66 | 24.06 | 23.35 | 10.04M |
| July 08, 2026 | 23.5 | 23.68 | 23.68 | 23.86 | 23.31 | 6.7M |
| July 07, 2026 | 24.05 | 23.6 | 23.6 | 24.12 | 23.45 | 11.56M |
| July 06, 2026 | 23.85 | 24.28 | 24.28 | 24.42 | 23.75 | 14.41M |
| July 03, 2026 | 23.8 | 24.03 | 24.03 | 24.22 | 23.74 | 11.37M |
| July 02, 2026 | 23.03 | 23.9 | 23.9 | 24.05 | 23.03 | 15.84M |
| July 01, 2026 | 22.51 | 23.23 | 23.23 | 23.3 | 22.25 | 12.76M |
| June 30, 2026 | 22.88 | 22.49 | 22.49 | 23.04 | 22.4 | 11.79M |
| June 29, 2026 | 22 | 23.25 | 23.25 | 23.26 | 21.6 | 17.71M |
| June 26, 2026 | 22.75 | 22.16 | 22.16 | 22.81 | 22.08 | 13.39M |
| June 25, 2026 | 23.17 | 22.77 | 22.77 | 23.25 | 22.51 | 11.19M |
| June 24, 2026 | 23.65 | 23.35 | 23.35 | 24.02 | 23.33 | 7.95M |
| June 23, 2026 | 23.3 | 23.83 | 23.83 | 24.08 | 23.26 | 9.83M |
| June 22, 2026 | 23.3 | 23.5 | 23.5 | 23.55 | 22.6 | 11.36M |
| June 18, 2026 | 23.72 | 23.48 | 23.48 | 23.82 | 23.45 | 6.86M |
| June 17, 2026 | 24.2 | 23.79 | 23.79 | 24.24 | 23.69 | 8.29M |
| June 16, 2026 | 24.45 | 24.25 | 24.25 | 24.53 | 24.15 | 6.31M |
| June 15, 2026 | 24.9 | 24.55 | 24.55 | 24.91 | 24.4 | 11.76M |
| June 12, 2026 | 24.61 | 24.85 | 24.85 | 24.89 | 24.39 | 13.87M |
| June 11, 2026 | 24.41 | 24.7 | 24.7 | 24.83 | 24.32 | 12.03M |
| June 10, 2026 | 24.17 | 24.48 | 24.48 | 24.6 | 24.13 | 10.53M |
| June 09, 2026 | 24.13 | 24.25 | 24.25 | 24.43 | 24.02 | 6.73M |
| June 08, 2026 | 23.9 | 24.07 | 24.07 | 24.29 | 23.87 | 7.41M |
| June 05, 2026 | 24.08 | 24.21 | 24.21 | 24.42 | 24 | 6.48M |
| June 04, 2026 | 24.14 | 23.93 | 23.93 | 24.39 | 23.9 | 6.47M |
| June 03, 2026 | 24.45 | 24.25 | 24.25 | 24.5 | 23.95 | 9.2M |
| June 02, 2026 | 24.41 | 24.58 | 24.58 | 24.98 | 24.4 | 10.33M |
| June 01, 2026 | 24.3 | 24.52 | 24.52 | 24.59 | 24.22 | 11.86M |
| May 29, 2026 | 23.76 | 24.45 | 24.45 | 24.54 | 23.57 | 16.72M |
| May 28, 2026 | 24.38 | 24.21 | 24.21 | 24.49 | 24.13 | 6.67M |