China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ

Currency In CNY

AD

000999.SZ Historical Return

If you invested ¥1000 in China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) 10 years ago, it would be worth ¥1,899.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.32, while ¥1000 invested 1 year ago would be worth ¥829.14. This corresponds to total returns of 89.98%, 97.63%, -17.09%, respectively, with annualized returns of 6.63%, 14.59%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000999.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.3125.0525.0525.4824.99.3M
November 10, 202625.6525.3925.3925.6525.256.74M
November 09, 202625.9525.6925.6926.0425.567.41M
November 06, 202625.5625.9525.9526.1625.529.44M
November 05, 202625.5625.9325.9326.125.5111.1M
November 04, 202625.7625.6725.6726.225.5815.22M
November 03, 202625.3125.8725.8725.9925.3110.71M
November 02, 202625.1625.5625.5625.7725.1413.98M
October 30, 202624.8425.2825.2825.4724.8115.83M
October 29, 202624.924.9124.9124.9724.518.61M
October 28, 202624.7524.9124.9125.0224.7310.13M
October 27, 202624.824.8724.8725.2624.7112.22M
October 26, 202624.5325.0525.0525.0824.3712.78M
October 23, 202624.8924.7824.7825.224.6511.16M
October 22, 202625.5252525.5324.8811.21M
October 21, 202625.625.5425.542625.529.39M
October 20, 202626.125.8125.8126.3925.6814.68M
October 19, 202625.3726.2626.2626.625.3720.53M
October 16, 202625.5525.5725.572625.3916.8M
October 15, 202625.725.9225.9226.2225.717.55M
October 14, 202625.0625.9225.9226.0325.0623.28M
October 13, 202625.1325.1725.1725.4225.0612.41M
October 12, 202624.8225.2825.2825.4424.8213.81M
October 09, 202624.4224.8224.8224.9724.4212.1M
October 08, 202624.1724.4824.4824.6224.0812.39M
September 30, 202623.4424.1924.1924.2523.4211.3M
September 29, 202623.4723.4423.4423.6523.414.45M
September 28, 202623.3923.4923.4923.5823.365.59M
September 24, 202623.723.3923.3923.8123.357.32M
September 23, 202623.8523.7623.7623.923.526.35M
September 22, 202623.8523.8423.8424.0323.666.32M
September 21, 202623.5823.9523.9524.0723.559.75M
September 18, 202623.8523.623.623.9823.68.02M
September 17, 202623.7623.8423.8423.9723.74.55M
September 16, 202624.123.8423.8424.1423.686.81M
September 15, 202624.2924.1224.1224.33244.43M
September 11, 202624.2523.8923.8924.3823.8810.02M
September 10, 202624.624.424.424.6924.335.29M
September 09, 202624.6924.724.724.8624.565.11M
September 08, 202624.6724.8424.8424.8824.566.64M
September 07, 202624.924.6724.6724.9624.58.84M
September 04, 202624.824.924.925.0324.637.58M
September 03, 202624.1624.8224.8224.8824.1214.66M
September 02, 202624.2124.1424.1424.3624.126.07M
September 01, 202624.3824.4124.4124.6624.37.98M
August 31, 202624.2324.524.524.524.218.82M
August 28, 202624.524.3924.3924.5524.286.26M
August 27, 202624.524.6424.6424.824.3910.5M
August 26, 202623.9824.4524.4524.6123.9811.17M
August 25, 202623.5524.1124.1124.1323.479.8M
August 24, 202623.7823.623.623.9923.5512.74M
August 21, 202624.7224.1424.1424.9824.0816.26M
August 20, 202624.9525.0625.0625.4724.9412.25M
August 19, 202624.4924.6124.6124.8324.48.36M
August 18, 202624.2424.4924.4924.5624.217.18M
August 17, 202624.724.424.424.724.1710.1M
August 14, 202624.924.7124.7124.9824.6110.57M
August 13, 202624.9525.0125.0125.1224.6710.22M
August 12, 202625.0924.9724.9725.224.819.74M
August 11, 202625.2525.1425.1425.4925.1111.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved