China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ

Currency In CNY

000999.SZ Historical Return

If you invested ¥1000 in China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) 10 years ago, it would be worth ¥1,932.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.29, while ¥1000 invested 1 year ago would be worth ¥796.02. This corresponds to total returns of 93.26%, 78.03%, -20.4%, respectively, with annualized returns of 6.81%, 12.22%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000999.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.5	23.76	23.76	24.04	23.21	11.4M
July 09, 2026	23.51	23.66	23.66	24.06	23.35	10.04M
July 08, 2026	23.5	23.68	23.68	23.86	23.31	6.7M
July 07, 2026	24.05	23.6	23.6	24.12	23.45	11.56M
July 06, 2026	23.85	24.28	24.28	24.42	23.75	14.41M
July 03, 2026	23.8	24.03	24.03	24.22	23.74	11.37M
July 02, 2026	23.03	23.9	23.9	24.05	23.03	15.84M
July 01, 2026	22.51	23.23	23.23	23.3	22.25	12.76M
June 30, 2026	22.88	22.49	22.49	23.04	22.4	11.79M
June 29, 2026	22	23.25	23.25	23.26	21.6	17.71M
June 26, 2026	22.75	22.16	22.16	22.81	22.08	13.39M
June 25, 2026	23.17	22.77	22.77	23.25	22.51	11.19M
June 24, 2026	23.65	23.35	23.35	24.02	23.33	7.95M
June 23, 2026	23.3	23.83	23.83	24.08	23.26	9.83M
June 22, 2026	23.3	23.5	23.5	23.55	22.6	11.36M
June 18, 2026	23.72	23.48	23.48	23.82	23.45	6.86M
June 17, 2026	24.2	23.79	23.79	24.24	23.69	8.29M
June 16, 2026	24.45	24.25	24.25	24.53	24.15	6.31M
June 15, 2026	24.9	24.55	24.55	24.91	24.4	11.76M
June 12, 2026	24.61	24.85	24.85	24.89	24.39	13.87M
June 11, 2026	24.41	24.7	24.7	24.83	24.32	12.03M
June 10, 2026	24.17	24.48	24.48	24.6	24.13	10.53M
June 09, 2026	24.13	24.25	24.25	24.43	24.02	6.73M
June 08, 2026	23.9	24.07	24.07	24.29	23.87	7.41M
June 05, 2026	24.08	24.21	24.21	24.42	24	6.48M
June 04, 2026	24.14	23.93	23.93	24.39	23.9	6.47M
June 03, 2026	24.45	24.25	24.25	24.5	23.95	9.2M
June 02, 2026	24.41	24.58	24.58	24.98	24.4	10.33M
June 01, 2026	24.3	24.52	24.52	24.59	24.22	11.86M
May 29, 2026	23.76	24.45	24.45	24.54	23.57	16.72M
May 28, 2026	24.38	24.21	24.21	24.49	24.13	6.67M
May 27, 2026	24.12	24.53	24.53	24.56	24.01	10.96M
May 26, 2026	24.38	24.21	24.21	24.51	24.09	9.83M
May 25, 2026	24.43	24.4	24.4	24.61	24.35	5.8M
May 22, 2026	24.63	24.44	24.44	24.76	24.38	6.24M
May 21, 2026	24.82	24.65	24.65	24.94	24.61	6.08M
May 20, 2026	24.95	24.69	24.69	24.98	24.68	4.85M
May 19, 2026	24.59	24.94	24.94	24.94	24.59	5.94M
May 18, 2026	24.82	24.59	24.59	24.92	24.53	7.46M
May 15, 2026	25.26	24.93	24.93	25.31	24.9	10.34M
May 14, 2026	25.43	25.31	25.31	25.56	25.23	8.02M
May 13, 2026	25.58	25.46	25.46	25.6	25.41	8.9M
May 12, 2026	25.75	25.6	25.6	25.75	25.55	8.94M
May 11, 2026	25.65	25.76	25.76	25.77	25.5	12.41M
May 08, 2026	25.75	25.66	25.66	25.8	25.6	11.51M
May 07, 2026	25.8	25.72	25.72	25.89	25.66	12.35M
May 06, 2026	25.9	25.76	25.76	25.91	25.66	14.46M
April 30, 2026	26.01	25.91	25.91	26.3	25.88	12.77M
April 29, 2026	26.07	26.06	26.06	26.14	25.92	9.66M
April 28, 2026	25.99	26.1	26.1	26.1	25.72	18.34M
April 27, 2026	26.88	25.99	25.99	26.88	25.92	32.88M
April 24, 2026	27.28	27.15	27.15	27.29	27.08	8.04M
April 23, 2026	27.37	27.28	27.28	27.47	27.26	9M
April 22, 2026	27.46	27.38	27.38	27.47	27.35	8.42M
April 21, 2026	27.54	27.48	27.48	27.69	27.42	8.83M
April 20, 2026	27.47	27.54	27.54	27.56	27.34	7.62M
April 17, 2026	27.71	27.48	27.48	27.75	27.4	13.31M
April 16, 2026	28.01	27.8	27.8	28.08	27.74	15.41M
April 15, 2026	27.55	28.05	28.05	28.06	27.52	22.45M
April 14, 2026	27.4	27.42	27.42	27.48	27.31	9.11M