China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) SHZ

24.26

-0.32(-1.30%)

Updated at June 03 09:35AM

Currency In CNY

000999.SZ Historical Return

If you invested ¥1000 in China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (000999.SZ) 10 years ago, it would be worth ¥2,129.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,775.99, while ¥1000 invested 1 year ago would be worth ¥749. This corresponds to total returns of 112.99%, 77.6%, -25.1%, respectively, with annualized returns of 7.85%, 12.17%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000999.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.41	24.58	24.58	24.98	24.4	10.33M
June 01, 2026	24.3	24.52	24.52	24.59	24.22	11.86M
May 29, 2026	23.76	24.45	24.45	24.54	23.57	16.72M
May 28, 2026	24.38	24.21	24.21	24.49	24.13	6.67M
May 27, 2026	24.12	24.53	24.53	24.56	24.01	10.96M
May 26, 2026	24.38	24.21	24.21	24.51	24.09	9.83M
May 25, 2026	24.43	24.4	24.4	24.61	24.35	5.8M
May 22, 2026	24.63	24.44	24.44	24.76	24.38	6.24M
May 21, 2026	24.82	24.65	24.65	24.94	24.61	6.08M
May 20, 2026	24.95	24.69	24.69	24.98	24.68	4.85M
May 19, 2026	24.59	24.94	24.94	24.94	24.59	5.94M
May 18, 2026	24.82	24.59	24.59	24.92	24.53	7.46M
May 15, 2026	25.26	24.93	24.93	25.31	24.9	10.34M
May 14, 2026	25.43	25.31	25.31	25.56	25.23	8.02M
May 13, 2026	25.58	25.46	25.46	25.6	25.41	8.9M
May 12, 2026	25.75	25.6	25.6	25.75	25.55	8.94M
May 11, 2026	25.65	25.76	25.76	25.77	25.5	12.41M
May 08, 2026	25.75	25.66	25.66	25.8	25.6	11.51M
May 07, 2026	25.8	25.72	25.72	25.89	25.66	12.35M
May 06, 2026	25.9	25.76	25.76	25.91	25.66	14.46M
April 30, 2026	26.01	25.91	25.91	26.3	25.88	12.77M
April 29, 2026	26.07	26.06	26.06	26.14	25.92	9.66M
April 28, 2026	25.99	26.1	26.1	26.1	25.72	18.34M
April 27, 2026	26.88	25.99	25.99	26.88	25.92	32.88M
April 24, 2026	27.28	27.15	27.15	27.29	27.08	8.04M
April 23, 2026	27.37	27.28	27.28	27.47	27.26	9M
April 22, 2026	27.46	27.38	27.38	27.47	27.35	8.42M
April 21, 2026	27.54	27.48	27.48	27.69	27.42	8.83M
April 20, 2026	27.47	27.54	27.54	27.56	27.34	7.62M
April 17, 2026	27.71	27.48	27.48	27.75	27.4	13.31M
April 16, 2026	28.01	27.8	27.8	28.08	27.74	15.41M
April 15, 2026	27.55	28.05	28.05	28.06	27.52	22.45M
April 14, 2026	27.4	27.42	27.42	27.48	27.31	9.11M
April 13, 2026	27.5	27.37	27.37	27.53	27.32	11.48M
April 10, 2026	27.73	27.8	27.8	27.81	27.49	20.21M
April 09, 2026	27.97	27.69	27.69	28.12	27.68	14.06M
April 08, 2026	28	28.18	28.18	28.21	27.96	13.12M
April 07, 2026	28.08	27.89	27.89	28.25	27.6	14.89M
April 03, 2026	28.6	28.14	28.14	28.76	28.01	11.5M
April 02, 2026	28.41	28.82	28.82	28.89	28.36	19M
April 01, 2026	28.12	28.41	28.41	28.43	27.96	15.34M
March 31, 2026	28.2	27.94	27.94	28.52	27.94	10.88M
March 30, 2026	27.69	28.3	28.3	28.31	27.61	13.05M
March 27, 2026	27.8	27.96	27.96	28.14	27.66	12.69M
March 26, 2026	28.3	27.99	27.99	28.77	27.92	13.24M
March 25, 2026	28.59	28.48	28.48	28.6	28.26	13.3M
March 24, 2026	28.99	28.59	28.59	29.09	28.34	13.76M
March 23, 2026	29.47	28.77	28.77	29.52	28.6	20.77M
March 20, 2026	29.12	29.62	29.62	30.05	29.08	21.49M
March 19, 2026	29.17	29.13	29.13	29.49	29.05	8.74M
March 18, 2026	29.55	29.3	29.3	29.65	29.01	10M
March 17, 2026	29.31	29.48	29.48	29.79	29.21	11M
March 16, 2026	29.15	29.32	29.32	29.54	29.07	9.09M
March 13, 2026	29.46	29.12	29.12	29.7	29.09	10.6M
March 12, 2026	29.6	29.48	29.48	29.73	29.39	8.46M
March 11, 2026	29.91	29.67	29.67	30	29.41	12.09M
March 10, 2026	29.5	29.99	29.93	30.16	29.5	7.4M
March 09, 2026	29.83	30.07	30.07	30.49	29.8	19.1M
March 06, 2026	29.5	30.16	30.16	30.17	29.43	16.44M
March 05, 2026	29.58	29.65	29.65	29.86	29.46	12.28M