Hang Lung Group Limited (0010.HK) HKSE

Currency In HKD

0010.HK Historical Return

If you invested $1000 in Hang Lung Group Limited (0010.HK) 10 years ago, it would be worth $638.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.55, while $1000 invested 1 year ago would be worth $842.11. This corresponds to total returns of -36.17%, -9.35%, -15.79%, respectively, with annualized returns of -4.39%, -1.95%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.25	12.32	12.32	12.43	12.21	739,005
September 29, 2026	12.42	12.35	12.35	12.42	12.16	684,820
September 28, 2026	12.16	12.22	12.22	12.25	12.08	446,000
September 25, 2026	12.06	12.1	12.1	12.25	11.92	623,000
September 24, 2026	12.16	12.08	12.08	12.18	12.04	456,000
September 23, 2026	12.23	12.2	12.2	12.3	12.19	393,000
September 22, 2026	12.33	12.2	12.2	12.33	12.18	219,000
September 21, 2026	12.25	12.33	12.33	12.44	12.14	299,795
September 18, 2026	12.11	12.19	12.19	12.36	12.1	1.65M
September 17, 2026	12.24	12.19	12.19	12.29	12.04	1.16M
September 16, 2026	12.15	12.46	12.46	12.48	12.12	976,000
September 15, 2026	12.21	12.18	12.18	12.24	12.12	598,000
September 11, 2026	12.33	12.18	12.18	12.33	12.1	665,000
September 10, 2026	12.38	12.34	12.34	12.43	12.32	437,208
September 09, 2026	12.55	12.48	12.48	12.55	12.46	267,000
September 08, 2026	12.5	12.56	12.56	12.7	12.5	1.03M
September 07, 2026	12.59	12.61	12.61	12.61	12.5	158,200
September 04, 2026	12.34	12.58	12.58	12.73	12.34	499,045
September 03, 2026	12.62	12.46	12.46	12.67	12.39	315,085
September 02, 2026	12.21	12.38	12.38	12.39	12.12	1.08M
September 01, 2026	12.39	12.21	12.21	12.39	12.2	2.31M
August 31, 2026	12.51	12.39	12.39	12.51	12.27	2.18M
August 28, 2026	12.59	12.64	12.64	12.72	12.42	384,716
August 27, 2026	12.64	12.6	12.6	12.71	12.51	561,705
August 26, 2026	12.69	12.76	12.76	12.84	12.52	1.31M
August 25, 2026	12.76	12.62	12.62	12.8	12.57	902,610
August 24, 2026	12.85	12.72	12.72	12.89	12.5	885,610
August 21, 2026	12.87	12.8	12.8	12.98	12.71	904,000
August 20, 2026	12.46	12.87	12.87	12.9	12.46	1.59M
August 19, 2026	12.6	12.63	12.63	12.64	12.51	1.08M
August 18, 2026	12.58	12.57	12.57	12.66	12.48	1.35M
August 17, 2026	12.62	12.67	12.67	12.75	12.58	660,250
August 14, 2026	12.78	12.61	12.61	12.78	12.52	555,000
August 13, 2026	12.86	12.78	12.78	12.86	12.62	684,092
August 12, 2026	13.08	12.77	12.77	13.08	12.66	836,301
August 11, 2026	13.2	13.19	13.19	13.4	13.16	941,100
August 10, 2026	13.26	13.36	13.36	13.45	13.26	593,000
August 07, 2026	13.35	13.24	13.24	13.35	13.2	543,247
August 06, 2026	13.43	13.46	13.46	13.51	13.28	1.1M
August 05, 2026	13.6	13.52	13.52	13.63	13.32	324,116
August 04, 2026	13.6	13.55	13.55	13.85	13.49	923,000
August 03, 2026	13.83	13.48	13.48	13.83	13.27	1.6M
July 31, 2026	13.83	13.82	13.82	14	13.61	797,000
July 30, 2026	13.8	13.92	13.92	13.98	13.8	651,000
July 29, 2026	13.58	13.8	13.8	13.8	13.58	579,000
July 28, 2026	13.7	13.58	13.58	13.73	13.52	601,000
July 27, 2026	13.52	13.67	13.67	13.7	13.52	619,100
July 24, 2026	13.76	13.5	13.5	13.76	13.44	534,000
July 23, 2026	13.5	13.8	13.8	13.84	13.4	950,000
July 22, 2026	13.58	13.5	13.5	13.67	13.48	1.27M
July 21, 2026	13.8	13.68	13.68	13.84	13.62	587,000
July 20, 2026	13.68	13.67	13.67	13.68	13.52	389,000
July 17, 2026	13.54	13.53	13.53	13.89	13.37	636,980
July 16, 2026	13.47	13.49	13.49	13.66	13.43	748,000
July 15, 2026	13.23	13.33	13.33	13.47	13.23	576,875
July 14, 2026	12.99	13.22	13.22	13.22	12.76	506,160
July 13, 2026	12.92	12.97	12.97	12.97	12.82	404,160
July 10, 2026	12.97	12.87	12.87	13.07	12.84	557,078
July 09, 2026	12.83	12.88	12.88	12.95	12.72	426,000
July 08, 2026	12.99	12.99	12.99	13.04	12.85	622,231