Hang Lung Group Limited (0010.HK) HKSE

16.82

+0.03(+0.18%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.7716.8216.8216.8716.59784,680
February 16, 202616.616.7916.7916.7916.57588,000
February 13, 202616.5616.616.616.7516.25715,227
February 12, 202616.8916.7916.7916.9416.69737,260
February 11, 202616.7816.8916.8916.8916.7503,804
February 10, 202616.5616.7616.7616.7616.56426,712
February 09, 202616.3716.7216.7216.7216.37769,006
February 06, 202616.3816.3716.3716.3816.07510,244
February 05, 202616.3316.2416.2416.4816.18788,022
February 04, 202616.2616.516.516.5516.181.21M
February 03, 202616.2816.2516.2516.3716488,277
February 02, 202616.8216.1516.1516.8215.81.41M
January 30, 202616.7516.8316.8316.9416.511.35M
January 29, 202616.5516.7516.7516.7816.55667,000
January 28, 202616.3316.5916.5916.5916.23809,904
January 27, 202616.1816.3316.3316.4916.11517,650
January 26, 202616.1316.4916.4916.4916.12837,678
January 23, 202616.3516.2816.2816.3716.14515,660
January 22, 202616.1816.3516.3516.516.181.01M
January 21, 202615.8516.1716.1716.1915.85389,043
January 20, 20261616.0516.0516.215.95346,200
January 19, 202616.2416.0516.0516.2415.97193,600
January 16, 202616.2416.2416.2416.2416.09398,743
January 15, 20261616.216.216.215.79450,827
January 14, 202616.12161616.2815.85490,452
January 13, 202615.9216.1216.1216.1515.71.09M
January 12, 202615.5515.9215.9215.9215.46690,634
January 09, 202615.215.5515.5515.5615.2579,000
January 08, 202615.315.3215.3215.4415.24674,819
January 07, 202615.315.315.315.3815.23359,568
January 06, 202615.0615.315.315.3615.06680,000
January 05, 20261514.9314.9315.1214.85601,570
January 02, 202614.8215.315.315.3714.82658,591
December 31, 202515.115.2415.2415.2414.96387,200
December 30, 202515.1915.115.115.215.01270,130
December 29, 202515.2115.0515.0515.2214.98361,195
December 24, 202515.0415.2115.2115.2915.0486,144
December 23, 202515.3315.2215.2215.3515.15205,700
December 22, 202515.3115.3315.3315.4615.27172,241
December 19, 202515.2215.3115.3115.5515.221.11M
December 18, 202515.315.1115.1115.4915.11333,000
December 17, 202515.1215.2315.2315.415.03413,092
December 16, 202515.3315.1615.1615.3315.09460,060
December 15, 202515.6115.4415.4415.6115.25287,000
December 12, 202515.3115.5215.5215.5915.3177,720
December 11, 202515.2715.3515.3515.415.27154,653
December 10, 202515.2615.2715.2715.4715.13421,043
December 09, 202515.215.315.315.3715.14645,788
December 08, 202515.415.3215.3215.4715.27541,582
December 05, 202515.5415.5615.5615.5615.33274,931
December 04, 202515.415.5415.5415.5615.35431,000
December 03, 202515.715.5615.5615.715.49446,548
December 02, 202515.3515.8215.8215.8415.35804,000
December 01, 202515.7415.5715.5715.7615.291.99M
November 28, 202515.5315.6315.6315.6415.32441,526
November 27, 202515.5315.5315.5315.7515.44323,000
November 26, 202515.5315.6215.6215.7415.53830,821
November 25, 202515.8315.6515.6515.8315.53601,550
November 24, 202515.4215.8315.8315.8315.191.21M
November 21, 202515.515.0915.0915.514.99668,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved