Hang Lung Group Limited (0010.HK) HKSE

15.40

-0.03(-0.19%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	15.3	15.4	15.4	15.47	15.2	713,000
March 12, 2026	15.75	15.43	15.43	15.83	15.28	880,000
March 11, 2026	15.84	15.75	15.75	15.93	15.68	1.85M
March 10, 2026	15.72	15.91	15.91	15.99	15.72	851,285
March 09, 2026	15.9	15.72	15.72	15.9	15.65	2.67M
March 06, 2026	16.14	16.33	16.33	16.35	16.14	1.11M
March 05, 2026	15.91	16.24	16.24	16.59	15.91	3.35M
March 04, 2026	16.2	15.91	15.91	16.28	15.88	747,000
March 03, 2026	16.54	16.4	16.4	16.59	16.29	1.38M
March 02, 2026	16.64	16.39	16.39	16.79	16.39	4.09M
February 27, 2026	16.64	16.8	16.8	16.85	16.31	1.72M
February 26, 2026	17.05	16.64	16.64	17.05	16.5	1.83M
February 25, 2026	17.11	16.8	16.8	17.2	16.78	783,352
February 24, 2026	17.09	17.11	17.11	17.18	16.97	1.52M
February 23, 2026	16.87	17.1	17.1	17.1	16.87	1.54M
February 20, 2026	16.77	16.82	0	16.87	16.59	784,680
February 16, 2026	16.6	16.79	0	16.79	16.57	588,000
February 13, 2026	16.56	16.6	0	16.75	16.25	715,227
February 12, 2026	16.89	16.79	0	16.94	16.69	737,260
February 11, 2026	16.78	16.89	0	16.89	16.7	503,804
February 10, 2026	16.56	16.76	0	16.76	16.56	426,712
February 09, 2026	16.37	16.72	0	16.72	16.37	769,006
February 06, 2026	16.38	16.37	0	16.38	16.07	510,244
February 05, 2026	16.33	16.24	0	16.48	16.18	788,022
February 04, 2026	16.26	16.5	0	16.55	16.18	1.21M
February 03, 2026	16.28	16.25	0	16.37	16	488,277
February 02, 2026	16.82	16.15	0	16.82	15.8	1.41M
January 30, 2026	16.75	16.83	0	16.94	16.51	1.35M
January 29, 2026	16.55	16.75	0	16.78	16.55	667,000
January 28, 2026	16.33	16.59	0	16.59	16.23	809,904
January 27, 2026	16.18	16.33	0	16.49	16.11	517,650
January 26, 2026	16.13	16.49	0	16.49	16.12	837,678
January 23, 2026	16.35	16.28	0	16.37	16.14	515,660
January 22, 2026	16.18	16.35	0	16.5	16.18	1.01M
January 21, 2026	15.85	16.17	0	16.19	15.85	389,043
January 20, 2026	16	16.05	0	16.2	15.95	346,200
January 19, 2026	16.24	16.05	0	16.24	15.97	193,600
January 16, 2026	16.24	16.24	0	16.24	16.09	398,743
January 15, 2026	16	16.2	0	16.2	15.79	450,827
January 14, 2026	16.12	16	0	16.28	15.85	490,452
January 13, 2026	15.92	16.12	0	16.15	15.7	1.09M
January 12, 2026	15.55	15.92	0	15.92	15.46	690,634
January 09, 2026	15.2	15.55	0	15.56	15.2	579,000
January 08, 2026	15.3	15.32	0	15.44	15.24	674,819
January 07, 2026	15.3	15.3	0	15.38	15.23	359,568
January 06, 2026	15.06	15.3	0	15.36	15.06	680,000
January 05, 2026	15	14.93	0	15.12	14.85	601,570
January 02, 2026	14.82	15.3	0	15.37	14.82	658,591
December 31, 2025	15.1	15.24	0	15.24	14.96	387,200
December 30, 2025	15.19	15.1	0	15.2	15.01	270,130
December 29, 2025	15.21	15.05	0	15.22	14.98	361,195
December 24, 2025	15.04	15.21	0	15.29	15.04	86,144
December 23, 2025	15.33	15.22	0	15.35	15.15	205,700
December 22, 2025	15.31	15.33	0	15.46	15.27	172,241
December 19, 2025	15.22	15.31	0	15.55	15.22	1.11M
December 18, 2025	15.3	15.11	0	15.49	15.11	333,000
December 17, 2025	15.12	15.23	0	15.4	15.03	413,092
December 16, 2025	15.33	15.24	0	15.33	15.09	535,060
December 15, 2025	15.61	15.44	0	15.61	15.25	287,000
December 12, 2025	15.31	15.61	0	15.61	15.3	240,720