Hang Lung Group Limited (0010.HK) HKSE

14.32

-0.18(-1.24%)

Updated at June 03 11:51AM

Currency In HKD

0010.HK Historical Return

If you invested $1000 in Hang Lung Group Limited (0010.HK) 10 years ago, it would be worth $1,024.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.53, while $1000 invested 1 year ago would be worth $1,283.29. This corresponds to total returns of 2.43%, -0.35%, 28.33%, respectively, with annualized returns of 0.24%, -0.07%, 28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.36	14.5	14.5	14.5	14.2	408,000
June 01, 2026	14.38	14.47	14.47	14.53	14.37	1.13M
May 29, 2026	14.36	14.6	14.6	14.63	14.36	954,000
May 28, 2026	14.7	14.57	14.57	14.71	14.31	360,000
May 27, 2026	15.42	14.81	14.81	15.42	14.7	735,527
May 26, 2026	15.56	15.37	15.37	15.94	15.19	879,999
May 22, 2026	15.68	15.7	15.7	15.7	15.5	314,382
May 21, 2026	15.57	15.62	15.62	15.62	15.41	388,844
May 20, 2026	15.6	15.47	15.47	15.9	15.14	285,900
May 19, 2026	15.56	15.74	15.74	15.74	15.38	446,000
May 18, 2026	15.93	15.36	15.36	16.02	15.24	884,000
May 15, 2026	16.13	16.14	16.14	16.15	16	377,676
May 14, 2026	16.07	16.17	16.17	16.25	16.06	171,324
May 13, 2026	16.41	16.2	16.2	16.41	16.05	599,000
May 12, 2026	16.48	16.27	16.27	16.48	16.13	375,908
May 11, 2026	16.14	16.4	16.4	16.46	16.14	438,000
May 08, 2026	16.31	16.18	16.18	16.33	16.03	358,018
May 07, 2026	16.2	16.43	16.43	16.43	16	919,031
May 06, 2026	15.78	15.97	15.97	16.3	15.61	978,000
May 05, 2026	16.38	16.26	16.26	16.38	16.1	533,000
May 04, 2026	16.38	16.38	16.38	16.46	16.21	1.08M
April 30, 2026	16.27	16.17	16.17	16.41	16.17	876,000
April 29, 2026	16.3	16.45	16.45	16.58	16.25	434,875
April 28, 2026	16.41	16.28	16.28	16.48	16.22	354,000
April 27, 2026	16.6	16.49	16.49	16.6	16.41	195,600
April 24, 2026	16.38	16.6	16.6	16.6	16.3	654,416
April 23, 2026	16.41	16.53	16.53	16.63	16.36	429,400
April 22, 2026	16.53	16.5	16.5	16.58	16.38	227,000
April 21, 2026	16.74	16.83	16.83	16.83	16.62	350,000
April 20, 2026	16.78	16.64	16.64	16.78	16.38	903,000
April 17, 2026	16.59	16.5	16.5	16.59	16.35	292,001
April 16, 2026	16.9	16.59	16.59	16.9	16.43	673,000
April 15, 2026	17.19	17.01	17.01	17.42	17	845,000
April 14, 2026	16.41	17.38	17.38	17.54	16.41	3.24M
April 13, 2026	16.75	16.61	16.61	16.75	16.44	459,000
April 10, 2026	15.8	16.79	16.79	16.94	15.8	3.93M
April 09, 2026	15.79	15.79	15.79	16.03	15.67	4.5M
April 08, 2026	15.61	15.77	15.77	16.07	15.52	4.8M
April 02, 2026	15.73	15.47	15.47	15.73	15.29	494,796
April 01, 2026	14.95	15.69	15.69	16.1	14.95	3.05M
March 31, 2026	15.2	14.91	14.91	15.2	14.8	1.11M
March 30, 2026	14.89	14.97	14.97	14.99	14.8	312,000
March 27, 2026	15.4	15.2	15.2	15.4	15.12	620,491
March 26, 2026	15.3	15.18	15.18	15.49	15.13	278,000
March 25, 2026	15.18	15.38	15.38	15.38	15.18	476,383
March 24, 2026	14.99	15.07	15.07	15.15	14.88	1.17M
March 23, 2026	15	14.78	14.78	15	14.6	1.56M
March 20, 2026	15.45	15.11	15.11	15.46	15.11	2.47M
March 19, 2026	15.63	15.45	15.45	15.63	15.4	591,125
March 18, 2026	15.7	15.79	15.79	15.94	15.61	344,000
March 17, 2026	15.68	15.69	15.69	15.93	15.63	574,000
March 16, 2026	15.4	15.65	15.65	15.67	15.38	914,800
March 13, 2026	15.3	15.4	15.4	15.47	15.2	713,000
March 12, 2026	15.75	15.43	15.43	15.83	15.28	880,000
March 11, 2026	15.84	15.75	15.75	15.93	15.68	1.85M
March 10, 2026	15.72	15.91	15.85	15.99	15.72	851,285
March 09, 2026	15.9	15.72	15.72	15.9	15.65	2.67M
March 06, 2026	16.14	16.33	16.33	16.35	16.14	1.11M
March 05, 2026	15.91	16.24	16.24	16.59	15.91	3.35M
March 04, 2026	16.2	15.91	15.91	16.28	15.88	747,000