Hang Lung Group Limited (0010.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0010.HK Historical Return
If you invested $1000 in Hang Lung Group Limited (0010.HK) 10 years ago, it would be worth $656.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.21, while $1000 invested 1 year ago would be worth $758.92. This corresponds to total returns of -34.34%, -11.08%, -24.11%, respectively, with annualized returns of -4.12%, -2.32%, -24.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0010.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 12.46 | 12.23 | 12.23 | 12.46 | 12.2 | 332,137 |
| November 10, 2026 | 12.27 | 12.28 | 12.28 | 12.36 | 12.18 | 854,000 |
| November 09, 2026 | 12.46 | 12.32 | 12.32 | 12.46 | 12.27 | 221,000 |
| November 06, 2026 | 12.4 | 12.35 | 12.35 | 12.52 | 12.27 | 599,023 |
| November 05, 2026 | 12.33 | 12.56 | 12.56 | 12.64 | 12.33 | 1.1M |
| November 04, 2026 | 12.15 | 12.31 | 12.31 | 12.31 | 12.15 | 412,958 |
| November 03, 2026 | 11.95 | 12.26 | 12.26 | 12.26 | 11.93 | 376,000 |
| November 02, 2026 | 12.19 | 12.14 | 12.14 | 12.19 | 12.05 | 695,001 |
| October 30, 2026 | 12.01 | 12.21 | 12.21 | 12.22 | 12.01 | 192,100 |
| October 29, 2026 | 11.96 | 12.07 | 12.07 | 12.12 | 11.95 | 285,000 |
| October 28, 2026 | 12.02 | 12.01 | 12.01 | 12.05 | 11.94 | 353,000 |
| October 27, 2026 | 12.21 | 12.01 | 12.01 | 12.24 | 12.01 | 817,745 |
| October 26, 2026 | 12.19 | 12.17 | 12.17 | 12.25 | 12.02 | 679,000 |
| October 23, 2026 | 12 | 12.19 | 12.19 | 12.23 | 11.99 | 704,965 |
| October 22, 2026 | 12.17 | 12.04 | 12.04 | 12.17 | 12 | 696,000 |
| October 21, 2026 | 12.12 | 12.17 | 12.17 | 12.22 | 12.07 | 537,000 |
| October 20, 2026 | 12.18 | 12.08 | 12.08 | 12.21 | 12.06 | 430,000 |
| October 16, 2026 | 11.92 | 12.18 | 12.18 | 12.23 | 11.92 | 756,677 |
| October 15, 2026 | 11.99 | 11.89 | 11.89 | 11.99 | 11.8 | 3.27M |
| October 14, 2026 | 12.24 | 12 | 12 | 12.27 | 12 | 1.17M |
| October 13, 2026 | 12.4 | 12.24 | 12.24 | 12.4 | 12.15 | 981,938 |
| October 12, 2026 | 12.35 | 12.23 | 12.23 | 12.46 | 12.12 | 614,231 |
| October 09, 2026 | 12.2 | 12.29 | 12.29 | 12.36 | 12.17 | 559,001 |
| October 08, 2026 | 12.15 | 12.1 | 12.1 | 12.26 | 12.09 | 765,024 |
| October 07, 2026 | 12.13 | 12.16 | 12.16 | 12.25 | 12.05 | 600,000 |
| October 06, 2026 | 12.15 | 12.13 | 12.13 | 12.17 | 11.93 | 457,123 |
| October 05, 2026 | 12.1 | 11.93 | 11.93 | 12.1 | 11.9 | 563,500 |
| October 02, 2026 | 12.2 | 12.14 | 12.14 | 12.2 | 12.04 | 1.22M |
| September 30, 2026 | 12.25 | 12.32 | 12.32 | 12.43 | 12.21 | 739,005 |
| September 29, 2026 | 12.42 | 12.35 | 12.35 | 12.42 | 12.16 | 684,820 |
| September 28, 2026 | 12.16 | 12.22 | 12.22 | 12.25 | 12.08 | 446,000 |
| September 25, 2026 | 12.06 | 12.1 | 12.1 | 12.25 | 11.92 | 623,000 |
| September 24, 2026 | 12.16 | 12.08 | 12.08 | 12.18 | 12.04 | 456,000 |
| September 23, 2026 | 12.23 | 12.2 | 12.2 | 12.3 | 12.19 | 393,000 |
| September 22, 2026 | 12.33 | 12.2 | 12.2 | 12.33 | 12.18 | 219,000 |
| September 21, 2026 | 12.25 | 12.33 | 12.33 | 12.44 | 12.14 | 299,795 |
| September 18, 2026 | 12.11 | 12.19 | 12.19 | 12.36 | 12.1 | 1.65M |
| September 17, 2026 | 12.24 | 12.19 | 12.19 | 12.29 | 12.04 | 1.16M |
| September 16, 2026 | 12.15 | 12.46 | 12.46 | 12.48 | 12.12 | 976,000 |
| September 15, 2026 | 12.21 | 12.18 | 12.18 | 12.24 | 12.12 | 598,000 |
| September 11, 2026 | 12.33 | 12.18 | 12.18 | 12.33 | 12.1 | 665,000 |
| September 10, 2026 | 12.38 | 12.34 | 12.34 | 12.43 | 12.32 | 437,208 |
| September 09, 2026 | 12.55 | 12.48 | 12.48 | 12.55 | 12.46 | 267,000 |
| September 08, 2026 | 12.5 | 12.56 | 12.56 | 12.7 | 12.5 | 1.03M |
| September 07, 2026 | 12.59 | 12.61 | 12.61 | 12.61 | 12.5 | 158,200 |
| September 04, 2026 | 12.34 | 12.58 | 12.58 | 12.73 | 12.34 | 499,045 |
| September 03, 2026 | 12.62 | 12.46 | 12.46 | 12.67 | 12.39 | 315,085 |
| September 02, 2026 | 12.21 | 12.38 | 12.38 | 12.39 | 12.12 | 1.08M |
| September 01, 2026 | 12.39 | 12.21 | 12.21 | 12.39 | 12.2 | 2.31M |
| August 31, 2026 | 12.51 | 12.39 | 12.39 | 12.51 | 12.27 | 2.18M |
| August 28, 2026 | 12.59 | 12.64 | 12.64 | 12.72 | 12.42 | 384,716 |
| August 27, 2026 | 12.64 | 12.6 | 12.6 | 12.71 | 12.51 | 561,705 |
| August 26, 2026 | 12.69 | 12.76 | 12.76 | 12.84 | 12.52 | 1.31M |
| August 25, 2026 | 12.76 | 12.62 | 12.62 | 12.8 | 12.57 | 902,610 |
| August 24, 2026 | 12.85 | 12.72 | 12.72 | 12.89 | 12.5 | 885,610 |
| August 21, 2026 | 12.87 | 12.8 | 12.8 | 12.98 | 12.71 | 904,000 |
| August 20, 2026 | 12.46 | 12.87 | 12.87 | 12.9 | 12.46 | 1.59M |
| August 19, 2026 | 12.6 | 12.63 | 12.63 | 12.64 | 12.51 | 1.08M |
| August 18, 2026 | 12.58 | 12.57 | 12.57 | 12.66 | 12.48 | 1.35M |
| August 17, 2026 | 12.62 | 12.67 | 12.67 | 12.75 | 12.58 | 660,250 |
AD
