Hang Lung Group Limited (0010.HK) HKSE

15.21

-0.01(-0.07%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.0415.2115.2115.2915.0486,144
December 23, 202515.3315.2215.2215.3515.15205,700
December 22, 202515.3115.3315.3315.4615.27172,241
December 19, 202515.2215.3115.3115.5515.221.11M
December 18, 202515.315.1115.1115.4915.11333,000
December 17, 202515.1215.2315.2315.415.03413,092
December 16, 202515.3315.1615.1615.3315.09460,060
December 15, 202515.6115.4415.4415.6115.25287,000
December 12, 202515.3115.5215.5215.5915.3177,720
December 11, 202515.2715.3515.3515.415.27154,653
December 10, 202515.2615.2715.2715.4715.13421,043
December 09, 202515.215.315.315.3715.14645,788
December 08, 202515.415.3215.3215.4715.27541,582
December 05, 202515.5415.5615.5615.5615.33274,931
December 04, 202515.415.5415.5415.5615.35431,000
December 03, 202515.715.5615.5615.715.49446,548
December 02, 202515.3515.8215.8215.8415.35804,000
December 01, 202515.7415.5715.5715.7615.291.99M
November 28, 202515.5315.6315.6315.6415.32441,526
November 27, 202515.5315.5315.5315.7515.44323,000
November 26, 202515.5315.6215.6215.7415.53830,821
November 25, 202515.8315.6515.6515.8315.53601,550
November 24, 202515.4215.8315.8315.8315.191.21M
November 21, 202515.515.0915.0915.514.99668,500
November 20, 202515.5615.515.515.8215.43435,680
November 19, 202515.615.6215.6215.9215.54371,600
November 18, 202516.0315.6315.6316.0315.59738,000
November 17, 202516.4116.0516.0516.4115.91385,800
November 14, 202516.316.2116.2116.315.97614,000
November 13, 202515.9716.316.316.4315.871.99M
November 12, 202515.415.9715.9716.0715.42.04M
November 11, 20251515.7115.7115.75151.95M
November 10, 202514.9815151514.88465,787
November 07, 202515.0515.0215.0215.1714.982.14M
November 06, 202514.9415.0715.0715.0714.9984,861
November 05, 202514.88151515.114.82896,970
November 04, 202514.9515.0615.0615.1214.92616,261
November 03, 202514.8114.9714.9714.9714.761.01M
October 31, 202514.6414.8114.8114.8614.57439,000
October 30, 202514.8414.7714.7714.9714.7632,024
October 28, 202514.8114.8414.8415.0414.72372,000
October 27, 202514.814.8814.8815.0614.78536,000
October 24, 202514.9714.814.814.9714.8326,000
October 23, 202514.814.9814.9814.9814.69916,900
October 22, 202514.8114.6214.6214.8114.521.04M
October 21, 202514.9814.8714.8715.0514.78690,000
October 20, 202514.6814.8914.8914.8914.53735,000
October 17, 202515.0514.6114.6115.0514.5695,000
October 16, 20251514.8314.8315.0614.74422,000
October 15, 202514.7814.9914.9915.0514.78729,121
October 14, 202514.714.6914.6914.9414.66990,493
October 13, 202514.7114.714.714.7414.3514,000
October 10, 202514.514.8314.8314.8614.49953,612
October 09, 202514.0614.5414.5414.5814.06638,457
October 08, 202514.2514.2114.2114.3214.13324,105
October 06, 202514.414.2414.2414.4914.18181,000
October 03, 202514.5614.4314.4314.6114.36416,540
October 02, 202514.7114.6314.6314.8314.551.35M
September 30, 202514.1814.6614.6615.0314.18947,180
September 29, 202514.214.6314.6314.6614.2578,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved