Hang Lung Group Limited (0010.HK) HKSE

14.50

+0.21(+1.47%)

Updated at September 09 02:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6414.214.214.213.572.88M
September 04, 202513.6213.5513.5513.6213.48395,557
September 03, 202513.5313.5713.5713.713.53617,043
September 02, 202513.6213.613.613.7313.6644,000
September 01, 202513.6413.7713.7713.7713.61715,000
August 29, 202513.6513.6513.6513.9313.65771,600
August 28, 202513.6213.613.613.6213.46675,000
August 27, 202513.813.6113.6113.8113.52664,000
August 26, 202513.913.8913.8913.9313.731.2M
August 25, 202513.9313.9213.9214.0913.86653,410
August 22, 202514.1313.8713.8714.1313.7554,000
August 21, 202514.0713.9713.9714.113.75310,640
August 20, 202513.613.9113.9113.9513.59523,570
August 19, 202513.713.6113.6113.7913.51444,619
August 18, 202514.0613.7713.7714.0613.77760,000
August 15, 202514.314.1314.1314.3514.03909,000
August 14, 202514.3214.3414.3414.3614.23691,000
August 13, 202514.1914.2814.2814.3314.13919,560
August 12, 202514.3414.314.0914.4514.27751,761
August 11, 202514.5114.3414.1314.5314.3366,000
August 08, 202514.4314.4614.4614.5114.31637,136
August 07, 202514.4314.4314.4314.514.34786,161
August 06, 202514.414.3214.3214.4314.261.76M
August 05, 202514.2514.414.414.4614.221.2M
August 04, 202514.2214.0614.0614.2313.961.07M
August 01, 202514.2614.214.214.914.182.19M
July 31, 202514.5214.2214.2214.6414.221.37M
July 30, 202514.2614.614.614.614.261.89M
July 29, 20251414.414.414.58143.06M
July 28, 202513.7414.0214.0214.113.661.67M
July 25, 202513.8613.7613.7613.9413.76326,000
July 24, 202514.0813.8813.8814.0813.86523,000
July 23, 202514.0213.9413.9414.1213.88633,000
July 22, 202513.8814.0214.0214.213.881.78M
July 21, 202513.6613.8413.8413.8613.64766,000
July 18, 202513.4813.6813.6813.6813.42768,000
July 17, 202513.5213.4813.4813.6213.4818,379
July 16, 202513.6413.5613.5613.7813.5617,000
July 15, 202513.6413.6413.6413.6813.441.21M
July 14, 202513.813.7613.7614.0613.62953,000
July 11, 202513.8413.8613.8613.9613.741.56M
July 10, 202513.913.8413.8413.913.681.27M
July 09, 202513.6613.813.813.813.31.44M
July 08, 202513.7413.813.813.8213.6774,021
July 07, 202513.5613.6213.6213.8213.56937,000
July 04, 202513.813.713.713.813.461.11M
July 03, 202513.9213.813.813.9813.661.81M
July 02, 202513.6413.9413.9413.9413.521.84M
June 30, 202513.3813.6613.6613.8213.281.9M
June 27, 202513.0813.3413.3413.3613.081.09M
June 26, 202513.1413.1813.1813.2612.98660,000
June 25, 202512.3613.1413.1413.1412.362.19M
June 24, 202512.3412.4612.4612.4612.3901,000
June 23, 202511.9612.2812.2812.311.94493,311
June 20, 202511.6812.1812.1812.1811.681.86M
June 19, 202512.0211.8411.8412.0211.72419,000
June 18, 202512.1412.0212.0212.1411.94510,150
June 17, 202512.112.1412.1412.2412.08782,000
June 16, 202511.9412.1812.1812.2411.88869,254
June 13, 202511.6811.9611.9611.9611.6914,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved