Hang Lung Group Limited (0010.HK) HKSE

Currency In HKD

0010.HK Historical Return

If you invested $1000 in Hang Lung Group Limited (0010.HK) 10 years ago, it would be worth $851.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.25, while $1000 invested 1 year ago would be worth $974.73. This corresponds to total returns of -14.83%, -7.98%, -2.53%, respectively, with annualized returns of -1.59%, -1.65%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0010.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.83	13.82	13.82	14	13.61	797,000
July 30, 2026	13.8	13.92	13.92	13.98	13.8	651,000
July 29, 2026	13.58	13.8	13.8	13.8	13.58	579,000
July 28, 2026	13.7	13.58	13.58	13.73	13.52	601,000
July 27, 2026	13.52	13.67	13.67	13.7	13.52	619,100
July 24, 2026	13.76	13.5	13.5	13.76	13.44	534,000
July 23, 2026	13.5	13.8	13.8	13.84	13.4	950,000
July 22, 2026	13.58	13.5	13.5	13.67	13.48	1.27M
July 21, 2026	13.8	13.68	13.68	13.84	13.62	587,000
July 20, 2026	13.68	13.67	13.67	13.68	13.52	389,000
July 17, 2026	13.54	13.53	13.53	13.89	13.37	636,980
July 16, 2026	13.47	13.49	13.49	13.66	13.43	748,000
July 15, 2026	13.23	13.33	13.33	13.47	13.23	576,875
July 14, 2026	12.99	13.22	13.22	13.22	12.76	506,160
July 13, 2026	12.92	12.97	12.97	12.97	12.82	404,160
July 10, 2026	12.97	12.87	12.87	13.07	12.84	557,078
July 09, 2026	12.83	12.88	12.88	12.95	12.72	426,000
July 08, 2026	12.99	12.99	12.99	13.04	12.85	622,231
July 07, 2026	13.02	12.9	12.9	13.02	12.84	281,000
July 06, 2026	13.04	13.06	13.06	13.16	13	297,046
July 03, 2026	12.9	13.02	13.02	13.08	12.83	439,060
July 02, 2026	12.78	12.79	12.79	12.88	12.59	1.04M
June 30, 2026	13	12.58	12.58	13	12.34	896,546
June 29, 2026	12.9	12.79	12.79	12.96	12.72	694,480
June 26, 2026	12.75	12.62	12.62	12.83	12.55	487,602
June 25, 2026	12.91	12.97	12.97	13.12	12.73	595,110
June 24, 2026	13.01	12.97	12.97	13.25	12.79	829,003
June 23, 2026	12.9	12.99	12.99	13.3	12.84	766,000
June 22, 2026	13.03	12.91	12.91	13.03	12.68	688,787
June 18, 2026	13.31	13.02	13.02	13.31	12.94	964,997
June 17, 2026	13.71	13.43	13.43	13.71	13.31	340,293
June 16, 2026	13.91	13.68	13.68	13.92	13.65	337,760
June 15, 2026	13.86	14	14	14.11	13.86	240,000
June 12, 2026	13.98	13.92	13.92	14.06	13.81	345,950
June 11, 2026	13.88	13.91	13.91	13.91	13.65	691,820
June 10, 2026	13.87	13.73	13.73	14	13.47	1.6M
June 09, 2026	14.18	13.86	13.86	14.18	13.62	642,000
June 08, 2026	13.99	14.29	14.29	14.29	13.86	606,725
June 05, 2026	14.16	14.23	14.23	14.29	14	869,000
June 04, 2026	14.22	14.28	14.28	14.37	14.07	563,000
June 03, 2026	14.5	14.3	14.3	14.68	14.2	416,000
June 02, 2026	14.36	14.5	14.5	14.5	14.2	408,000
June 01, 2026	14.38	14.47	14.47	14.53	14.37	1.13M
May 29, 2026	14.36	14.6	14.6	14.63	14.36	954,000
May 28, 2026	14.7	14.57	14.57	14.71	14.31	360,000
May 27, 2026	15.42	14.81	14.81	15.42	14.7	735,527
May 26, 2026	15.56	15.37	15.37	15.94	15.19	879,999
May 22, 2026	15.68	15.7	15.7	15.7	15.5	314,382
May 21, 2026	15.57	15.62	15.62	15.62	15.41	388,844
May 20, 2026	15.6	15.47	15.47	15.9	15.14	285,900
May 19, 2026	15.56	15.74	15.74	15.74	15.38	446,000
May 18, 2026	15.93	15.36	15.36	16.02	15.24	884,000
May 15, 2026	16.13	16.14	16.14	16.15	16	377,676
May 14, 2026	16.07	16.17	16.17	16.25	16.06	171,324
May 13, 2026	16.41	16.2	16.2	16.41	16.05	599,000
May 12, 2026	16.48	16.27	16.27	16.48	16.13	375,908
May 11, 2026	16.14	16.4	16.4	16.46	16.14	438,000
May 08, 2026	16.31	16.18	16.18	16.33	16.03	358,018
May 07, 2026	16.2	16.43	16.43	16.43	16	919,031
May 06, 2026	15.78	15.97	15.97	16.3	15.61	978,000