Hang Lung Group Limited (0010.HK) HKSE

14.71

+0.1(+0.68%)

Updated at October 20 01:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.0514.6114.6115.0514.5695,000
October 16, 20251514.8314.8315.0614.74422,000
October 15, 202514.7814.9914.9915.0514.78729,121
October 14, 202514.714.6914.6914.9414.66990,493
October 13, 202514.7114.714.714.7414.3514,000
October 10, 202514.514.8314.8314.8614.49953,612
October 09, 202514.0614.5414.5414.5814.06638,457
October 08, 202514.2514.2114.2114.3214.13324,105
October 06, 202514.414.2414.2414.4914.18181,000
October 03, 202514.5614.4314.4314.6114.36416,540
October 02, 202514.7114.6314.6314.8314.551.35M
September 30, 202514.1814.6614.6615.0314.18947,180
September 29, 202514.214.6314.6314.6614.2578,000
September 26, 202514.2114.3314.3314.5414.21376,083
September 25, 202514.6814.4114.4114.6814.38630,000
September 24, 202514.7114.6714.6714.7114.55516,000
September 23, 202514.8714.5214.5214.8714.46309,000
September 22, 202514.8814.6814.6814.8814.53888,112
September 19, 202515.2215.0215.0215.2814.942.93M
September 18, 202515.1515.1115.1115.2414.96728,000
September 17, 202515.1415.1915.1915.2415.04846,438
September 16, 202514.8815.1415.1415.1414.831.32M
September 15, 202515.114.914.915.1814.8829,000
September 12, 202515.0815.1315.1315.1414.84843,564
September 11, 202514.8515.0715.0715.0714.721.25M
September 10, 202514.4914.9214.9214.9214.371.67M
September 09, 202514.0114.5414.5414.5914.011.57M
September 08, 202514.214.2914.2914.3614.17538,600
September 05, 202513.6414.214.214.213.572.88M
September 04, 202513.6213.5513.5513.6213.48395,557
September 03, 202513.5313.5713.5713.713.53617,043
September 02, 202513.6213.613.613.7313.6644,000
September 01, 202513.6413.7713.7713.7713.61715,000
August 29, 202513.6513.6513.6513.9313.65771,600
August 28, 202513.6213.613.613.6213.46675,000
August 27, 202513.813.6113.6113.8113.52664,000
August 26, 202513.913.8913.8913.9313.731.2M
August 25, 202513.9313.9213.9214.0913.86653,410
August 22, 202514.1313.8713.8714.1313.7554,000
August 21, 202514.0713.9713.9714.113.75310,640
August 20, 202513.613.9113.9113.9513.59523,570
August 19, 202513.713.6113.6113.7913.51444,619
August 18, 202514.0613.7713.7714.0613.77760,000
August 15, 202514.314.1314.1314.3514.03909,000
August 14, 202514.3214.3414.3414.3614.23691,000
August 13, 202514.1914.2814.2814.3314.13919,560
August 12, 202514.3414.314.0914.4514.27751,761
August 11, 202514.5114.3414.1314.5314.3366,000
August 08, 202514.4314.4614.4614.5114.31637,136
August 07, 202514.4314.4314.4314.514.34786,161
August 06, 202514.414.3214.3214.4314.261.76M
August 05, 202514.2514.414.414.4614.221.2M
August 04, 202514.2214.0614.0614.2313.961.07M
August 01, 202514.2614.214.214.914.182.19M
July 31, 202514.5214.2214.2214.6414.221.37M
July 30, 202514.2614.614.614.614.261.89M
July 29, 20251414.414.414.58143.06M
July 28, 202513.7414.0214.0214.113.661.67M
July 25, 202513.8613.7613.7613.9413.76326,000
July 24, 202514.0813.8813.8814.0813.86523,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved