PaperCorea Inc. (001020.KS) KSC

Currency In KRW

AD

001020.KS Historical Return

If you invested ₩1000 in PaperCorea Inc. (001020.KS) 10 years ago, it would be worth ₩22.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.64, while ₩1000 invested 1 year ago would be worth ₩549.65. This corresponds to total returns of -97.71%, -82.04%, -45.03%, respectively, with annualized returns of -31.45%, -29.05%, -45.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001020.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,9211,9871,9872,0001,9163,637
September 29, 20261,9681,9371,9371,9971,9212,863
September 28, 20261,9901,9821,9821,9901,8554,868
September 23, 20262,1951,9901,9902,1951,99030,373
September 22, 20262,0852,0552,0552,1952,0005,602
September 21, 20262,0152,0152,0152,1202,01011,797
September 18, 20262,1502,0302,0302,1502,01033,919
September 17, 20262,1752,1702,1702,1752,170432
September 16, 20262,1602,1852,1852,2352,1206,564
September 15, 20262,1902,1802,1802,2052,1552,009
September 11, 20262,2852,2402,2402,3152,2406,033
September 10, 20262,4102,3202,3202,4102,3207,679
September 09, 20262,4602,4502,4502,5852,36518,619
September 08, 20262,7052,5002,5002,7052,50011,577
September 07, 20262,5002,5652,5652,5952,42514,496
September 04, 20262,5702,4602,4602,5702,4504,753
September 03, 20262,5652,4802,4802,5802,35043,634
September 02, 20262,4252,6752,6752,7002,42043,031
September 01, 20262,3352,4702,4702,4702,33517,228
August 31, 20262,3052,3502,3502,5702,20044,703
August 28, 20262,3702,3452,3452,4302,3357,712
August 27, 20262,2552,3802,3802,3802,23510,507
August 26, 20262,2502,3002,3002,3052,22524,520
August 25, 20262,5002,3052,3052,5002,22554,141
August 24, 20262,3502,4602,4602,7902,27060,617
August 21, 20262,1652,3502,3502,3552,12096,902
August 20, 20262,0452,1852,1852,2002,04539,785
August 19, 20262,0702,0652,0652,1552,0408,467
August 18, 20262,0352,1252,1252,1551,98961,102
August 14, 20262,0001,9631,9632,0001,93212,415
August 13, 20261,9681,9531,9532,1001,92730,667
August 12, 20262,0001,9681,9682,0251,94639,497
August 11, 20261,9551,9581,9581,9991,91016,263
August 10, 20261,8931,9571,9571,9761,8726,098
August 07, 20261,9181,9501,9501,9671,9186,169
August 06, 20261,9421,9181,9181,9991,86810,677
August 05, 20261,9781,8951,8951,9781,87812,413
August 04, 20261,9031,8841,8842,0251,88412,019
August 03, 20261,8401,9031,9031,9181,75315,409
July 31, 20261,8371,8401,8401,8901,8342,499
July 30, 20261,7331,7941,7941,8091,7335,667
July 29, 20261,8551,7331,7331,8891,70124,194
July 28, 20261,8941,8551,8551,9891,8555,610
July 27, 20261,9591,9501,9502,0801,9439,505
July 24, 20261,9492,0402,0402,0501,9498,668
July 23, 20261,8921,9981,9982,0051,80614,396
July 22, 20261,9201,8301,8301,9201,8307,329
July 21, 20261,8701,8601,8601,9201,8135,250
July 20, 20261,8911,8701,8701,8911,8408,511
July 16, 20261,7251,9001,9001,9551,72533,561
July 15, 20261,9851,9241,9242,0701,92010,649
July 14, 20261,9881,9261,9261,9881,92216,653
July 13, 20262,0551,9951,9952,0901,9918,081
July 10, 20261,9962,0702,0702,0851,9965,046
July 09, 20262,0052,0152,0152,1151,93918,300
July 08, 20262,1802,0052,0052,1801,98024,221
July 07, 20262,1902,0602,0602,1902,01517,003
July 06, 20262,2702,0702,0702,2701,98759,830
July 03, 20262,1952,1802,1802,2102,10539,263
July 02, 20262,2502,1952,1952,2902,14024,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved