PaperCorea Inc. (001020.KS) KSC
2,205.00
-185(-7.74%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
2,205.00
-185(-7.74%)
Currency In KRW
If you invested ₩1000 in PaperCorea Inc. (001020.KS) 10 years ago, it would be worth ₩24.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩192.16, while ₩1000 invested 1 year ago would be worth ₩604.94. This corresponds to total returns of -97.5%, -80.78%, -39.51%, respectively, with annualized returns of -30.84%, -28.09%, -39.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,350 | 2,205 | 2,205 | 2,455 | 2,120 | 40,702 |
| June 01, 2026 | 2,575 | 2,390 | 2,390 | 2,575 | 2,380 | 40,020 |
| May 29, 2026 | 2,705 | 2,575 | 2,575 | 2,710 | 2,525 | 50,223 |
| May 28, 2026 | 3,000 | 2,890 | 2,890 | 3,000 | 2,520 | 206,560 |
| May 27, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 26, 2026 | 674 | 674 | 674 | 674 | 674 | 0 |
| May 22, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 21, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 20, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 19, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 18, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 15, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 14, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 13, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 12, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 11, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 08, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 07, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 06, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 04, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| April 30, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 14,049 |
| April 29, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| April 28, 2026 | 3,315 | 3,370 | 3,370 | 3,380 | 3,275 | 351,215 |
| April 27, 2026 | 3,335 | 3,315 | 3,315 | 3,400 | 3,250 | 358,249 |
| April 24, 2026 | 3,320 | 3,340 | 3,340 | 3,350 | 3,280 | 105,781 |
| April 23, 2026 | 3,400 | 3,320 | 3,320 | 3,400 | 3,300 | 151,689 |
| April 22, 2026 | 3,400 | 3,410 | 3,410 | 3,460 | 3,355 | 128,949 |
| April 21, 2026 | 3,365 | 3,400 | 3,400 | 3,430 | 3,340 | 165,932 |
| April 20, 2026 | 3,435 | 3,365 | 3,365 | 3,495 | 3,365 | 246,728 |
| April 17, 2026 | 3,745 | 3,425 | 3,425 | 3,745 | 3,365 | 547,757 |
| April 16, 2026 | 3,305 | 3,650 | 3,650 | 3,770 | 3,265 | 2.26M |
| April 15, 2026 | 3,450 | 3,305 | 3,305 | 3,460 | 3,300 | 259,113 |
| April 14, 2026 | 3,375 | 3,360 | 3,360 | 3,430 | 3,255 | 510,214 |
| April 13, 2026 | 3,505 | 3,375 | 3,375 | 4,005 | 3,290 | 4.02M |
| April 10, 2026 | 3,195 | 3,115 | 3,115 | 3,195 | 3,095 | 80,297 |
| April 09, 2026 | 3,070 | 3,235 | 3,235 | 3,335 | 3,060 | 250,089 |
| April 08, 2026 | 3,025 | 3,060 | 3,060 | 3,185 | 3,015 | 160,952 |
| April 07, 2026 | 3,020 | 3,050 | 3,050 | 3,105 | 3,020 | 38,832 |
| April 06, 2026 | 3,005 | 3,030 | 3,030 | 3,085 | 2,995 | 83,348 |
| April 03, 2026 | 2,970 | 3,030 | 3,030 | 3,085 | 2,970 | 4,956 |
| April 02, 2026 | 3,100 | 2,995 | 2,995 | 3,100 | 2,975 | 35,159 |
| April 01, 2026 | 3,065 | 3,050 | 3,050 | 3,105 | 3,025 | 27,182 |
| March 31, 2026 | 3,155 | 3,065 | 3,065 | 3,215 | 3,050 | 20,369 |
| March 30, 2026 | 3,240 | 3,175 | 3,175 | 3,240 | 3,100 | 32,223 |
| March 27, 2026 | 3,245 | 3,170 | 3,170 | 3,400 | 3,130 | 145,647 |
| March 26, 2026 | 3,025 | 3,170 | 3,170 | 3,605 | 3,000 | 274,918 |
| March 25, 2026 | 3,095 | 3,015 | 3,015 | 3,095 | 2,965 | 52,602 |
| March 24, 2026 | 3,025 | 3,010 | 3,010 | 3,090 | 2,985 | 26,391 |
| March 23, 2026 | 3,140 | 3,025 | 3,025 | 3,145 | 2,955 | 24,604 |
| March 20, 2026 | 3,125 | 3,165 | 3,165 | 3,220 | 3,095 | 22,177 |
| March 19, 2026 | 3,225 | 3,125 | 3,125 | 3,225 | 3,110 | 25,135 |
| March 18, 2026 | 3,360 | 3,230 | 3,230 | 3,360 | 3,155 | 55,566 |
| March 17, 2026 | 3,565 | 3,325 | 3,325 | 3,565 | 3,315 | 96,714 |
| March 16, 2026 | 3,690 | 3,595 | 3,595 | 3,690 | 3,580 | 22,944 |
| March 13, 2026 | 3,565 | 3,695 | 3,695 | 3,765 | 3,490 | 59,383 |
| March 12, 2026 | 3,650 | 3,580 | 3,580 | 3,825 | 3,550 | 49,219 |
| March 11, 2026 | 3,580 | 3,650 | 3,650 | 3,825 | 3,495 | 140,843 |
| March 10, 2026 | 3,470 | 3,575 | 3,575 | 3,820 | 3,435 | 139,078 |
| March 09, 2026 | 3,610 | 3,415 | 3,415 | 3,610 | 3,310 | 72,671 |
| March 06, 2026 | 3,625 | 3,635 | 3,635 | 3,905 | 3,375 | 351,108 |