680.00
+4(+0.59%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 676 | 680 | 680 | 681 | 650 | 35,536 |
| November 06, 2025 | 680 | 676 | 676 | 692 | 676 | 32,330 |
| November 05, 2025 | 691 | 680 | 680 | 691 | 665 | 26,359 |
| November 04, 2025 | 678 | 691 | 691 | 691 | 678 | 33,158 |
| November 03, 2025 | 691 | 686 | 686 | 695 | 675 | 26,470 |
| October 31, 2025 | 695 | 691 | 691 | 703 | 690 | 33,961 |
| October 30, 2025 | 705 | 695 | 695 | 705 | 695 | 29,093 |
| October 29, 2025 | 706 | 705 | 705 | 707 | 700 | 29,541 |
| October 28, 2025 | 706 | 706 | 706 | 710 | 701 | 16,797 |
| October 27, 2025 | 712 | 710 | 710 | 714 | 701 | 10,315 |
| October 24, 2025 | 706 | 703 | 703 | 722 | 699 | 14,002 |
| October 23, 2025 | 700 | 706 | 706 | 710 | 698 | 18,859 |
| October 22, 2025 | 696 | 700 | 700 | 707 | 696 | 32,205 |
| October 21, 2025 | 715 | 696 | 696 | 721 | 686 | 171,027 |
| October 20, 2025 | 714 | 715 | 715 | 720 | 710 | 17,345 |
| October 17, 2025 | 712 | 714 | 714 | 720 | 708 | 23,546 |
| October 16, 2025 | 712 | 712 | 712 | 717 | 704 | 51,273 |
| October 15, 2025 | 712 | 712 | 712 | 723 | 705 | 15,085 |
| October 14, 2025 | 711 | 712 | 712 | 723 | 703 | 13,375 |
| October 13, 2025 | 721 | 711 | 711 | 726 | 707 | 20,959 |
| October 10, 2025 | 722 | 721 | 721 | 727 | 715 | 5,389 |
| October 02, 2025 | 719 | 722 | 722 | 735 | 717 | 15,553 |
| October 01, 2025 | 719 | 719 | 719 | 729 | 717 | 10,861 |
| September 30, 2025 | 740 | 719 | 719 | 740 | 717 | 12,819 |
| September 29, 2025 | 726 | 719 | 719 | 732 | 719 | 11,516 |
| September 26, 2025 | 721 | 726 | 726 | 735 | 716 | 28,019 |
| September 25, 2025 | 729 | 721 | 721 | 729 | 717 | 13,700 |
| September 24, 2025 | 726 | 717 | 717 | 738 | 717 | 14,755 |
| September 23, 2025 | 730 | 724 | 724 | 747 | 722 | 16,847 |
| September 22, 2025 | 742 | 730 | 730 | 742 | 720 | 3,065 |
| September 19, 2025 | 727 | 728 | 728 | 738 | 726 | 13,293 |
| September 18, 2025 | 727 | 727 | 727 | 742 | 726 | 11,226 |
| September 17, 2025 | 724 | 727 | 727 | 745 | 721 | 8,499 |
| September 16, 2025 | 734 | 724 | 724 | 734 | 719 | 22,607 |
| September 15, 2025 | 728 | 722 | 722 | 728 | 716 | 33,130 |
| September 12, 2025 | 721 | 722 | 722 | 730 | 721 | 17,468 |
| September 11, 2025 | 728 | 721 | 721 | 745 | 721 | 17,152 |
| September 10, 2025 | 733 | 728 | 728 | 740 | 725 | 9,584 |
| September 09, 2025 | 733 | 733 | 733 | 733 | 724 | 11,261 |
| September 08, 2025 | 733 | 733 | 733 | 743 | 724 | 6,053 |
| September 05, 2025 | 731 | 739 | 739 | 742 | 721 | 15,318 |
| September 04, 2025 | 729 | 731 | 731 | 731 | 718 | 7,130 |
| September 03, 2025 | 734 | 717 | 717 | 734 | 715 | 12,747 |
| September 02, 2025 | 715 | 720 | 720 | 772 | 715 | 39,959 |
| September 01, 2025 | 728 | 715 | 715 | 737 | 715 | 10,619 |
| August 29, 2025 | 729 | 728 | 728 | 753 | 720 | 10,930 |
| August 28, 2025 | 734 | 729 | 729 | 750 | 729 | 9,098 |
| August 27, 2025 | 736 | 728 | 728 | 746 | 728 | 13,466 |
| August 26, 2025 | 725 | 739 | 739 | 739 | 716 | 15,744 |
| August 25, 2025 | 748 | 727 | 727 | 754 | 707 | 64,540 |
| August 22, 2025 | 744 | 748 | 748 | 749 | 726 | 8,424 |
| August 21, 2025 | 737 | 732 | 732 | 749 | 714 | 24,108 |
| August 20, 2025 | 737 | 726 | 726 | 737 | 718 | 2,719 |
| August 19, 2025 | 731 | 720 | 720 | 758 | 720 | 7,349 |
| August 18, 2025 | 721 | 723 | 723 | 768 | 721 | 32,688 |
| August 14, 2025 | 743 | 748 | 748 | 772 | 734 | 43,992 |
| August 13, 2025 | 754 | 744 | 744 | 765 | 738 | 69,830 |
| August 12, 2025 | 737 | 748 | 748 | 754 | 735 | 26,775 |
| August 11, 2025 | 785 | 743 | 743 | 785 | 720 | 61,998 |
| August 08, 2025 | 726 | 753 | 753 | 780 | 726 | 48,481 |