PaperCorea Inc. (001020.KS) KSC

Currency In KRW

001020.KS Historical Return

If you invested ₩1000 in PaperCorea Inc. (001020.KS) 10 years ago, it would be worth ₩22.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.96, while ₩1000 invested 1 year ago would be worth ₩526. This corresponds to total returns of -97.71%, -80.2%, -47.4%, respectively, with annualized returns of -31.46%, -27.66%, -47.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,829	1,850	1,850	1,903	1,828	2,663
October 20, 2026	1,910	1,850	1,850	1,910	1,770	5,805
October 19, 2026	1,900	1,861	1,861	1,910	1,796	3,821
October 16, 2026	1,949	1,905	1,905	1,949	1,870	3,324
October 15, 2026	2,060	1,878	1,878	2,060	1,860	18,793
October 14, 2026	1,910	1,900	1,900	1,949	1,891	16,290
October 13, 2026	1,930	1,901	1,901	1,930	1,900	4,759
October 12, 2026	1,950	1,907	1,907	2,005	1,891	12,674
October 08, 2026	1,970	1,919	1,919	1,970	1,900	7,791
October 07, 2026	1,901	1,933	1,933	2,050	1,900	20,053
October 06, 2026	1,968	1,931	1,931	1,968	1,915	6,617
October 02, 2026	1,950	1,960	1,960	1,964	1,947	3,967
October 01, 2026	1,974	1,976	1,976	2,050	1,969	10,535
September 30, 2026	1,921	1,987	1,987	2,000	1,916	3,637
September 29, 2026	1,968	1,937	1,937	1,997	1,921	2,863
September 28, 2026	1,990	1,982	1,982	1,990	1,855	4,868
September 23, 2026	2,195	1,990	1,990	2,195	1,990	30,373
September 22, 2026	2,085	2,055	2,055	2,195	2,000	5,602
September 21, 2026	2,015	2,015	2,015	2,120	2,010	11,797
September 18, 2026	2,150	2,030	2,030	2,150	2,010	33,919
September 17, 2026	2,175	2,170	2,170	2,175	2,170	432
September 16, 2026	2,160	2,185	2,185	2,235	2,120	6,564
September 15, 2026	2,190	2,180	2,180	2,205	2,155	2,009
September 11, 2026	2,285	2,240	2,240	2,315	2,240	6,033
September 10, 2026	2,410	2,320	2,320	2,410	2,320	7,679
September 09, 2026	2,460	2,450	2,450	2,585	2,365	18,619
September 08, 2026	2,705	2,500	2,500	2,705	2,500	11,577
September 07, 2026	2,500	2,565	2,565	2,595	2,425	14,496
September 04, 2026	2,570	2,460	2,460	2,570	2,450	4,753
September 03, 2026	2,565	2,480	2,480	2,580	2,350	43,634
September 02, 2026	2,425	2,675	2,675	2,700	2,420	43,031
September 01, 2026	2,335	2,470	2,470	2,470	2,335	17,228
August 31, 2026	2,305	2,350	2,350	2,570	2,200	44,703
August 28, 2026	2,370	2,345	2,345	2,430	2,335	7,712
August 27, 2026	2,255	2,380	2,380	2,380	2,235	10,507
August 26, 2026	2,250	2,300	2,300	2,305	2,225	24,520
August 25, 2026	2,500	2,305	2,305	2,500	2,225	54,141
August 24, 2026	2,350	2,460	2,460	2,790	2,270	60,617
August 21, 2026	2,165	2,350	2,350	2,355	2,120	96,902
August 20, 2026	2,045	2,185	2,185	2,200	2,045	39,785
August 19, 2026	2,070	2,065	2,065	2,155	2,040	8,467
August 18, 2026	2,035	2,125	2,125	2,155	1,989	61,102
August 14, 2026	2,000	1,963	1,963	2,000	1,932	12,415
August 13, 2026	1,968	1,953	1,953	2,100	1,927	30,667
August 12, 2026	2,000	1,968	1,968	2,025	1,946	39,497
August 11, 2026	1,955	1,958	1,958	1,999	1,910	16,263
August 10, 2026	1,893	1,957	1,957	1,976	1,872	6,098
August 07, 2026	1,918	1,950	1,950	1,967	1,918	6,169
August 06, 2026	1,942	1,918	1,918	1,999	1,868	10,677
August 05, 2026	1,978	1,895	1,895	1,978	1,878	12,413
August 04, 2026	1,903	1,884	1,884	2,025	1,884	12,019
August 03, 2026	1,840	1,903	1,903	1,918	1,753	15,409
July 31, 2026	1,837	1,840	1,840	1,890	1,834	2,499
July 30, 2026	1,733	1,794	1,794	1,809	1,733	5,667
July 29, 2026	1,855	1,733	1,733	1,889	1,701	24,194
July 28, 2026	1,894	1,855	1,855	1,989	1,855	5,610
July 27, 2026	1,959	1,950	1,950	2,080	1,943	9,505
July 24, 2026	1,949	2,040	2,040	2,050	1,949	8,668
July 23, 2026	1,892	1,998	1,998	2,005	1,806	14,396
July 22, 2026	1,920	1,830	1,830	1,920	1,830	7,329