PaperCorea Inc. (001020.KS) KSC

731.00

-2(-0.27%)

Updated at September 09 02:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257337337337437246,053
September 05, 202573173973974272115,318
September 04, 20257297317317317187,130
September 03, 202573471771773471512,747
September 02, 202571572072077271539,959
September 01, 202572871571573771510,619
August 29, 202572972872875372010,930
August 28, 20257347297297507299,098
August 27, 202573672872874672813,466
August 26, 202572573973973971615,744
August 25, 202574872772775470764,540
August 22, 20257447487487497268,424
August 21, 202573773273274971424,108
August 20, 20257377267267377182,719
August 19, 20257317207207587207,349
August 18, 202572172372376872132,688
August 14, 202574374874877273443,992
August 13, 202575474474476573869,830
August 12, 202573774874875473526,775
August 11, 202578574374378572061,998
August 08, 202572675375378072648,481
August 07, 20257357267267397242,945
August 06, 20257357297297377188,745
August 05, 202572472472473971721,483
August 04, 2025704724724733704938
August 01, 202573071471473071126,852
July 31, 202574172772774172115,377
July 30, 202572572772773971126,656
July 29, 202573771771773770738,377
July 28, 202573571971973571914,205
July 25, 202572673273273471610,660
July 24, 202572172072072471018,207
July 23, 2025730715715738700154,686
July 22, 202573072872874172413,185
July 21, 202574072572575872538,090
July 18, 202574974074074973016,570
July 17, 20257447407407447333,636
July 16, 202574773673674772420,735
July 15, 202573973073074072240,689
July 14, 202574472972974472433,050
July 11, 2025750730730775729122,096
July 10, 202572173073076171826,836
July 09, 202572372372375872136,612
July 08, 202573072372373271928,704
July 07, 202572773073074072741,354
July 04, 202574372772774372634,156
July 03, 202573874374375473341,840
July 02, 202574574574574572432,710
July 01, 202575674574575974437,437
June 30, 202576575675677375027,128
June 27, 202575876576576574014,536
June 26, 202574375875877071927,608
June 25, 202573674374374572760,339
June 24, 202572474074075671847,633
June 23, 202571771771772570722,139
June 20, 202572771871873171718,754
June 19, 20257367337337367089,616
June 18, 202571272672675870725,905
June 17, 202571271271271870722,316
June 16, 202571271271272671118,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved