PaperCorea Inc. (001020.KS) KSC

Currency In KRW

AD

001020.KS Historical Return

If you invested ₩1000 in PaperCorea Inc. (001020.KS) 10 years ago, it would be worth ₩24.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩242.89, while ₩1000 invested 1 year ago would be worth ₩532.95. This corresponds to total returns of -97.6%, -75.71%, -46.71%, respectively, with annualized returns of -31.12%, -24.64%, -46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001020.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8131,8121,8121,8301,7891,964
November 09, 20261,8031,8131,8131,8131,7862,439
November 06, 20261,7731,7981,7981,7991,75010,223
November 05, 20261,7721,7821,7821,8241,7727,837
November 04, 20261,7701,7851,7851,8701,7633,919
November 03, 20261,8011,7791,7791,8681,77810,232
November 02, 20261,7521,8301,8301,8431,7528,070
October 30, 20261,8011,8181,8181,8521,7701,043
October 29, 20261,8561,7991,7991,8561,7986,671
October 28, 20261,8051,8381,8381,8601,8011,381
October 27, 20261,8001,8151,8151,8641,8002,781
October 26, 20261,8291,8001,8001,8801,7422,584
October 23, 20261,9971,8291,8291,9971,79115,876
October 22, 20261,8501,8411,8411,9021,7467,636
October 21, 20261,8291,8501,8501,9031,8282,663
October 20, 20261,9101,8501,8501,9101,7705,805
October 19, 20261,9001,8611,8611,9101,7963,821
October 16, 20261,9491,9051,9051,9491,8703,324
October 15, 20262,0601,8781,8782,0601,86018,793
October 14, 20261,9101,9001,9001,9491,89116,290
October 13, 20261,9301,9011,9011,9301,9004,759
October 12, 20261,9501,9071,9072,0051,89112,674
October 08, 20261,9701,9191,9191,9701,9007,791
October 07, 20261,9011,9331,9332,0501,90020,053
October 06, 20261,9681,9311,9311,9681,9156,617
October 02, 20261,9501,9601,9601,9641,9473,967
October 01, 20261,9741,9761,9762,0501,96910,535
September 30, 20261,9211,9871,9872,0001,9163,637
September 29, 20261,9681,9371,9371,9971,9212,863
September 28, 20261,9901,9821,9821,9901,8554,868
September 23, 20262,1951,9901,9902,1951,99030,373
September 22, 20262,0852,0552,0552,1952,0005,602
September 21, 20262,0152,0152,0152,1202,01011,797
September 18, 20262,1502,0302,0302,1502,01033,919
September 17, 20262,1752,1702,1702,1752,170432
September 16, 20262,1602,1852,1852,2352,1206,564
September 15, 20262,1902,1802,1802,2052,1552,009
September 11, 20262,2852,2402,2402,3152,2406,033
September 10, 20262,4102,3202,3202,4102,3207,679
September 09, 20262,4602,4502,4502,5852,36518,619
September 08, 20262,7052,5002,5002,7052,50011,577
September 07, 20262,5002,5652,5652,5952,42514,496
September 04, 20262,5702,4602,4602,5702,4504,753
September 03, 20262,5652,4802,4802,5802,35043,634
September 02, 20262,4252,6752,6752,7002,42043,031
September 01, 20262,3352,4702,4702,4702,33517,228
August 31, 20262,3052,3502,3502,5702,20044,703
August 28, 20262,3702,3452,3452,4302,3357,712
August 27, 20262,2552,3802,3802,3802,23510,507
August 26, 20262,2502,3002,3002,3052,22524,520
August 25, 20262,5002,3052,3052,5002,22554,141
August 24, 20262,3502,4602,4602,7902,27060,617
August 21, 20262,1652,3502,3502,3552,12096,902
August 20, 20262,0452,1852,1852,2002,04539,785
August 19, 20262,0702,0652,0652,1552,0408,467
August 18, 20262,0352,1252,1252,1551,98961,102
August 14, 20262,0001,9631,9632,0001,93212,415
August 13, 20261,9681,9531,9532,1001,92730,667
August 12, 20262,0001,9681,9682,0251,94639,497
August 11, 20261,9551,9581,9581,9991,91016,263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved