PaperCorea Inc. (001020.KS) KSC

Currency In KRW

001020.KS Historical Return

If you invested ₩1000 in PaperCorea Inc. (001020.KS) 10 years ago, it would be worth ₩18.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩165.39, while ₩1000 invested 1 year ago would be worth ₩508.29. This corresponds to total returns of -98.16%, -83.46%, -49.17%, respectively, with annualized returns of -32.93%, -30.21%, -49.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,837	1,840	1,840	1,890	1,834	2,499
July 30, 2026	1,733	1,794	1,794	1,809	1,733	5,667
July 29, 2026	1,855	1,733	1,733	1,889	1,701	24,194
July 28, 2026	1,894	1,855	1,855	1,989	1,855	5,610
July 27, 2026	1,959	1,950	1,950	2,080	1,943	9,505
July 24, 2026	1,949	2,040	2,040	2,050	1,949	8,668
July 23, 2026	1,892	1,998	1,998	2,005	1,806	14,396
July 22, 2026	1,920	1,830	1,830	1,920	1,830	7,329
July 21, 2026	1,870	1,860	1,860	1,920	1,813	5,250
July 20, 2026	1,891	1,870	1,870	1,891	1,840	8,511
July 16, 2026	1,725	1,900	1,900	1,955	1,725	33,561
July 15, 2026	1,985	1,924	1,924	2,070	1,920	10,649
July 14, 2026	1,988	1,926	1,926	1,988	1,922	16,653
July 13, 2026	2,055	1,995	1,995	2,090	1,991	8,081
July 10, 2026	1,996	2,070	2,070	2,085	1,996	5,046
July 09, 2026	2,005	2,015	2,015	2,115	1,939	18,300
July 08, 2026	2,180	2,005	2,005	2,180	1,980	24,221
July 07, 2026	2,190	2,060	2,060	2,190	2,015	17,003
July 06, 2026	2,270	2,070	2,070	2,270	1,987	59,830
July 03, 2026	2,195	2,180	2,180	2,210	2,105	39,263
July 02, 2026	2,250	2,195	2,195	2,290	2,140	24,335
July 01, 2026	2,350	2,250	2,250	2,350	2,155	38,251
June 30, 2026	2,115	2,220	2,220	2,235	2,115	32,259
June 29, 2026	2,080	2,130	2,130	2,225	2,070	51,365
June 26, 2026	2,090	2,070	2,070	2,190	2,005	53,029
June 25, 2026	2,490	2,145	2,145	2,495	2,095	140,735
June 24, 2026	2,215	2,495	2,495	2,600	2,155	194,386
June 23, 2026	2,075	2,230	2,230	2,590	2,075	238,074
June 22, 2026	2,150	2,090	2,090	2,175	2,045	21,265
June 19, 2026	2,280	2,170	2,170	2,280	2,145	21,418
June 18, 2026	2,310	2,270	2,270	2,310	2,245	7,194
June 17, 2026	2,325	2,310	2,310	2,325	2,255	2,905
June 16, 2026	2,650	2,290	2,290	2,650	2,290	33,595
June 15, 2026	2,335	2,520	2,520	2,580	2,335	33,496
June 12, 2026	2,240	2,335	2,335	2,460	2,240	21,169
June 11, 2026	2,235	2,265	2,265	2,410	2,185	25,599
June 10, 2026	2,285	2,230	2,230	2,415	2,120	60,260
June 09, 2026	2,150	2,355	2,355	2,480	2,115	62,587
June 08, 2026	2,100	2,100	2,100	2,590	2,065	59,211
June 05, 2026	2,350	2,260	2,260	2,645	2,160	74,745
June 04, 2026	2,205	2,220	2,220	2,740	2,195	45,091
June 02, 2026	2,350	2,205	2,205	2,455	2,120	40,702
June 01, 2026	2,575	2,390	2,390	2,575	2,380	40,020
May 29, 2026	2,705	2,575	2,575	2,710	2,525	50,223
May 28, 2026	3,000	2,890	2,890	3,000	2,520	206,560
May 27, 2026	3,370	3,370	3,370	3,370	3,370	0
May 26, 2026	674	674	674	674	674	0
May 22, 2026	3,370	3,370	3,370	3,370	3,370	0
May 21, 2026	3,370	3,370	3,370	3,370	3,370	0
May 20, 2026	3,370	3,370	3,370	3,370	3,370	0
May 19, 2026	3,370	3,370	3,370	3,370	3,370	0
May 18, 2026	3,370	3,370	3,370	3,370	3,370	0
May 15, 2026	3,370	3,370	3,370	3,370	3,370	0
May 14, 2026	3,370	3,370	3,370	3,370	3,370	0
May 13, 2026	3,370	3,370	3,370	3,370	3,370	0
May 12, 2026	3,370	3,370	3,370	3,370	3,370	0
May 11, 2026	3,370	3,370	3,370	3,370	3,370	0
May 08, 2026	3,370	3,370	3,370	3,370	3,370	0
May 07, 2026	3,370	3,370	3,370	3,370	3,370	0
May 06, 2026	3,370	3,370	3,370	3,370	3,370	0