PaperCorea Inc. (001020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001020.KS Historical Return
If you invested ₩1000 in PaperCorea Inc. (001020.KS) 10 years ago, it would be worth ₩23.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩176, while ₩1000 invested 1 year ago would be worth ₩582.98. This corresponds to total returns of -97.66%, -82.4%, -41.7%, respectively, with annualized returns of -31.29%, -29.34%, -41.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,150 | 2,090 | 2,090 | 2,175 | 2,045 | 21,265 |
| June 19, 2026 | 2,280 | 2,170 | 2,170 | 2,280 | 2,145 | 21,418 |
| June 18, 2026 | 2,310 | 2,270 | 2,270 | 2,310 | 2,245 | 7,194 |
| June 17, 2026 | 2,325 | 2,310 | 2,310 | 2,325 | 2,255 | 2,905 |
| June 16, 2026 | 2,650 | 2,290 | 2,290 | 2,650 | 2,290 | 33,595 |
| June 15, 2026 | 2,335 | 2,520 | 2,520 | 2,580 | 2,335 | 33,496 |
| June 12, 2026 | 2,240 | 2,335 | 2,335 | 2,460 | 2,240 | 21,169 |
| June 11, 2026 | 2,235 | 2,265 | 2,265 | 2,410 | 2,185 | 25,599 |
| June 10, 2026 | 2,285 | 2,230 | 2,230 | 2,415 | 2,120 | 60,260 |
| June 09, 2026 | 2,150 | 2,355 | 2,355 | 2,480 | 2,115 | 62,587 |
| June 08, 2026 | 2,100 | 2,100 | 2,100 | 2,590 | 2,065 | 59,211 |
| June 05, 2026 | 2,350 | 2,260 | 2,260 | 2,645 | 2,160 | 74,745 |
| June 04, 2026 | 2,205 | 2,220 | 2,220 | 2,740 | 2,195 | 45,091 |
| June 02, 2026 | 2,350 | 2,205 | 2,205 | 2,455 | 2,120 | 40,702 |
| June 01, 2026 | 2,575 | 2,390 | 2,390 | 2,575 | 2,380 | 40,020 |
| May 29, 2026 | 2,705 | 2,575 | 2,575 | 2,710 | 2,525 | 50,223 |
| May 28, 2026 | 3,000 | 2,890 | 2,890 | 3,000 | 2,520 | 206,560 |
| May 27, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 26, 2026 | 674 | 674 | 674 | 674 | 674 | 0 |
| May 22, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 21, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 20, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 19, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 18, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 15, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 14, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 13, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 12, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 11, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 08, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 07, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 06, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| May 04, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| April 30, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 14,049 |
| April 29, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0 |
| April 28, 2026 | 3,315 | 3,370 | 3,370 | 3,380 | 3,275 | 351,215 |
| April 27, 2026 | 3,335 | 3,315 | 3,315 | 3,400 | 3,250 | 358,249 |
| April 24, 2026 | 3,320 | 3,340 | 3,340 | 3,350 | 3,280 | 105,781 |
| April 23, 2026 | 3,400 | 3,320 | 3,320 | 3,400 | 3,300 | 151,689 |
| April 22, 2026 | 3,400 | 3,410 | 3,410 | 3,460 | 3,355 | 128,949 |
| April 21, 2026 | 3,365 | 3,400 | 3,400 | 3,430 | 3,340 | 165,932 |
| April 20, 2026 | 3,435 | 3,365 | 3,365 | 3,495 | 3,365 | 246,728 |
| April 17, 2026 | 3,745 | 3,425 | 3,425 | 3,745 | 3,365 | 547,757 |
| April 16, 2026 | 3,305 | 3,650 | 3,650 | 3,770 | 3,265 | 2.26M |
| April 15, 2026 | 3,450 | 3,305 | 3,305 | 3,460 | 3,300 | 259,113 |
| April 14, 2026 | 3,375 | 3,360 | 3,360 | 3,430 | 3,255 | 510,214 |
| April 13, 2026 | 3,505 | 3,375 | 3,375 | 4,005 | 3,290 | 4.02M |
| April 10, 2026 | 3,195 | 3,115 | 3,115 | 3,195 | 3,095 | 80,297 |
| April 09, 2026 | 3,070 | 3,235 | 3,235 | 3,335 | 3,060 | 250,089 |
| April 08, 2026 | 3,025 | 3,060 | 3,060 | 3,185 | 3,015 | 160,952 |
| April 07, 2026 | 3,020 | 3,050 | 3,050 | 3,105 | 3,020 | 38,832 |
| April 06, 2026 | 3,005 | 3,030 | 3,030 | 3,085 | 2,995 | 83,348 |
| April 03, 2026 | 2,970 | 3,030 | 3,030 | 3,085 | 2,970 | 4,956 |
| April 02, 2026 | 3,100 | 2,995 | 2,995 | 3,100 | 2,975 | 35,159 |
| April 01, 2026 | 3,065 | 3,050 | 3,050 | 3,105 | 3,025 | 27,182 |
| March 31, 2026 | 3,155 | 3,065 | 3,065 | 3,215 | 3,050 | 20,369 |
| March 30, 2026 | 3,240 | 3,175 | 3,175 | 3,240 | 3,100 | 32,223 |
| March 27, 2026 | 3,245 | 3,170 | 3,170 | 3,400 | 3,130 | 145,647 |
| March 26, 2026 | 3,025 | 3,170 | 3,170 | 3,605 | 3,000 | 274,918 |
| March 25, 2026 | 3,095 | 3,015 | 3,015 | 3,095 | 2,965 | 52,602 |
AD
