CJ Corporation (001040.KS) KSC

202,500.00

-5500(-2.64%)

Updated at May 13 03:30PM

Currency In KRW

001040.KS Historical Return

If you invested ₩1000 in CJ Corporation (001040.KS) 10 years ago, it would be worth ₩1,049.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,082.21, while ₩1000 invested 1 year ago would be worth ₩1,616.34. This corresponds to total returns of 4.97%, 108.22%, 61.63%, respectively, with annualized returns of 0.49%, 15.79%, 61.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	218,500	208,000	208,000	218,500	198,200	289,225
May 11, 2026	221,000	218,500	218,500	226,000	217,000	111,136
May 08, 2026	219,000	222,000	222,000	227,000	214,000	104,705
May 07, 2026	217,500	217,500	217,500	224,000	213,500	99,418
May 06, 2026	226,000	215,500	215,500	226,000	215,000	141,414
May 04, 2026	228,500	224,500	224,500	234,500	223,500	98,889
April 30, 2026	225,500	224,500	224,500	228,000	221,000	76,711
April 29, 2026	223,000	227,500	227,500	231,000	223,000	108,175
April 28, 2026	216,500	222,000	222,000	229,000	216,500	99,995
April 27, 2026	222,000	219,500	219,500	222,000	216,000	74,176
April 24, 2026	215,000	218,000	218,000	222,000	212,500	78,318
April 23, 2026	213,500	215,000	215,000	218,000	208,500	98,780
April 22, 2026	208,000	209,500	209,500	210,000	204,000	110,342
April 21, 2026	212,000	211,000	211,000	215,500	208,000	85,262
April 20, 2026	215,000	211,000	211,000	217,500	210,500	56,598
April 17, 2026	216,000	214,500	214,500	220,000	214,000	82,531
April 16, 2026	205,000	213,500	213,500	218,000	204,000	150,423
April 15, 2026	200,500	205,000	205,000	205,000	194,900	186,073
April 14, 2026	203,000	197,100	197,100	204,500	194,500	196,503
April 13, 2026	202,500	203,000	203,000	204,500	199,000	74,888
April 10, 2026	201,000	205,000	205,000	207,500	198,900	106,193
April 09, 2026	195,700	201,000	201,000	202,500	193,200	181,520
April 08, 2026	191,000	195,600	195,600	197,700	190,400	103,984
April 07, 2026	187,000	183,200	183,200	190,100	181,100	143,027
April 06, 2026	190,700	186,600	186,600	190,700	185,500	106,182
April 03, 2026	192,500	190,700	190,700	194,200	190,000	80,393
April 02, 2026	202,500	188,100	188,100	205,500	187,000	125,262
April 01, 2026	194,500	201,000	201,000	203,000	192,100	108,831
March 31, 2026	195,700	189,000	189,000	203,000	187,600	124,589
March 30, 2026	195,100	198,600	198,600	201,500	192,600	98,891
March 27, 2026	198,400	206,500	203,200	207,000	197,000	114,355
March 26, 2026	210,500	203,000	199,755.94	211,500	202,000	63,531
March 25, 2026	209,500	210,000	206,644.06	213,000	205,000	100,214
March 24, 2026	202,000	204,000	200,739.95	208,500	199,800	249,776
March 23, 2026	199,800	194,900	191,785.38	204,000	194,200	118,930
March 20, 2026	201,000	207,000	203,692.02	212,500	200,000	194,304
March 19, 2026	198,000	197,000	193,851.81	201,500	191,000	162,506
March 18, 2026	195,500	200,000	196,803.88	210,000	193,500	211,850
March 17, 2026	189,100	193,000	189,915.73	195,900	185,400	155,706
March 16, 2026	179,700	186,900	183,913.22	204,500	178,400	392,761
March 13, 2026	176,000	176,400	173,581.02	180,700	174,400	74,257
March 12, 2026	182,500	180,300	177,418.69	182,500	177,000	133,795
March 11, 2026	185,600	182,500	179,583.55	192,500	181,700	156,885
March 10, 2026	177,700	177,300	174,269.83	180,000	175,000	66,166
March 09, 2026	173,600	171,600	168,857.72	177,200	169,500	223,023
March 06, 2026	181,400	183,700	180,764.36	184,700	176,700	240,573
March 05, 2026	197,900	184,000	181,059.56	199,600	181,300	296,214
March 04, 2026	199,000	192,800	184,602.03	203,000	186,100	157,783
March 03, 2026	215,000	207,000	203,692.02	220,000	207,000	158,118
February 27, 2026	220,500	218,500	215,545.88	225,500	217,500	114,712
February 26, 2026	222,000	220,500	217,518.84	225,500	219,500	128,615
February 25, 2026	221,500	220,000	217,025.6	225,500	217,000	123,001
February 24, 2026	220,000	222,000	218,998.56	223,500	215,000	101,518
February 23, 2026	227,500	222,000	218,998.56	228,000	218,000	100,828
February 20, 2026	221,500	225,500	222,451.23	229,000	218,000	120,189
February 19, 2026	230,500	221,500	218,505.31	232,500	214,000	215,128
February 13, 2026	228,500	228,000	224,917.44	235,000	226,500	93,631
February 12, 2026	224,000	232,000	228,863.36	234,000	221,500	177,687
February 11, 2026	227,000	223,000	219,985.05	227,500	219,500	109,595
February 10, 2026	214,500	223,000	219,985.05	227,500	210,500	177,483