CJ Corporation (001040.KS) KSC

Currency In KRW

001040.KS Historical Return

If you invested ₩1000 in CJ Corporation (001040.KS) 10 years ago, it would be worth ₩801.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,338.92, while ₩1000 invested 1 year ago would be worth ₩665.3. This corresponds to total returns of -19.89%, 33.89%, -33.47%, respectively, with annualized returns of -2.19%, 6.01%, -33.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	113,400	113,500	113,500	116,800	110,500	132,680
November 10, 2026	113,600	112,400	112,400	115,700	110,400	76,271
November 09, 2026	113,300	112,000	112,000	113,800	110,800	55,390
November 06, 2026	110,100	113,800	113,800	115,500	107,800	65,903
November 05, 2026	115,700	117,300	117,300	119,600	114,400	73,056
November 04, 2026	113,100	114,300	114,300	116,700	110,000	80,537
November 03, 2026	113,500	113,300	113,300	114,600	111,000	91,360
November 02, 2026	109,200	114,800	114,800	116,600	107,300	85,252
October 30, 2026	113,000	111,000	111,000	113,000	107,700	122,871
October 29, 2026	113,600	112,800	112,800	115,800	111,000	100,841
October 28, 2026	113,700	115,000	115,000	118,100	113,200	154,046
October 27, 2026	116,000	112,900	112,900	116,900	112,600	128,265
October 26, 2026	116,500	115,400	115,400	116,900	111,600	120,529
October 23, 2026	118,700	118,200	118,200	120,000	115,000	136,815
October 22, 2026	120,800	118,700	118,700	122,500	118,000	47,228
October 21, 2026	120,700	121,500	121,500	124,000	118,900	109,297
October 20, 2026	128,000	119,900	119,900	130,000	118,700	94,937
October 19, 2026	123,000	129,200	129,200	129,200	121,100	102,086
October 16, 2026	122,800	124,600	124,600	131,500	122,800	165,564
October 15, 2026	124,200	123,500	123,500	125,200	118,100	132,955
October 14, 2026	128,500	125,400	125,400	129,700	123,900	87,031
October 13, 2026	127,400	128,600	128,600	129,800	122,400	86,921
October 12, 2026	129,000	128,600	128,600	133,500	127,300	82,683
October 08, 2026	130,800	130,400	130,400	133,000	130,300	95,511
October 07, 2026	130,000	131,900	131,900	133,600	129,100	68,826
October 06, 2026	131,600	130,000	130,000	131,900	127,700	81,861
October 02, 2026	131,700	131,500	131,500	132,000	130,000	48,928
October 01, 2026	134,200	131,600	131,600	134,300	130,000	73,200
September 30, 2026	137,100	134,200	134,200	138,600	133,300	83,811
September 29, 2026	135,100	136,800	136,800	137,100	132,200	135,594
September 28, 2026	130,500	135,300	135,300	135,800	129,500	118,633
September 23, 2026	129,900	130,000	130,000	132,300	129,000	84,786
September 22, 2026	129,800	129,400	129,400	130,300	128,000	102,539
September 21, 2026	127,000	128,700	128,700	129,900	126,600	66,579
September 18, 2026	132,100	127,500	127,500	132,300	126,900	296,187
September 17, 2026	131,200	131,200	131,200	134,200	129,100	107,965
September 16, 2026	131,200	131,000	131,000	132,500	129,100	85,365
September 15, 2026	132,400	131,500	131,500	133,600	130,200	60,512
September 11, 2026	126,000	128,300	128,300	129,100	125,700	85,569
September 10, 2026	128,200	127,700	127,700	129,700	126,200	199,661
September 09, 2026	130,900	130,500	130,500	130,900	125,700	138,097
September 08, 2026	133,700	131,000	131,000	136,800	130,800	113,253
September 07, 2026	131,900	132,700	132,700	132,700	129,200	90,759
September 04, 2026	129,600	131,400	131,400	131,600	125,600	97,831
September 03, 2026	130,700	128,500	128,500	130,800	126,600	109,792
September 02, 2026	130,400	130,300	130,300	133,000	128,600	172,262
September 01, 2026	128,800	133,600	133,600	135,800	127,100	130,459
August 31, 2026	130,000	129,900	129,900	130,500	128,300	109,863
August 28, 2026	126,800	130,500	130,500	130,600	125,900	68,066
August 27, 2026	130,000	126,600	126,600	130,700	126,200	70,927
August 26, 2026	128,800	130,800	130,800	131,700	127,600	92,762
August 25, 2026	126,100	128,200	128,200	129,100	122,800	102,377
August 24, 2026	121,500	127,200	127,200	128,100	121,000	154,592
August 21, 2026	121,000	121,300	121,300	122,400	117,300	218,284
August 20, 2026	123,600	122,900	122,900	127,200	122,000	138,322
August 19, 2026	125,000	122,800	122,800	125,200	119,400	172,609
August 18, 2026	137,700	126,900	126,900	140,500	125,100	232,867
August 14, 2026	137,700	138,100	138,100	139,500	133,400	167,356
August 13, 2026	138,700	137,600	137,600	139,900	135,300	121,358
August 12, 2026	137,600	138,300	138,300	145,400	136,800	140,967