CJ Corporation (001040.KS) KSC

Currency In KRW

001040.KS Historical Return

If you invested ₩1000 in CJ Corporation (001040.KS) 10 years ago, it would be worth ₩850.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,389.02, while ₩1000 invested 1 year ago would be worth ₩690.33. This corresponds to total returns of -14.99%, 38.9%, -30.97%, respectively, with annualized returns of -1.61%, 6.8%, -30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	128,200	127,700	127,700	129,700	126,200	199,661
September 09, 2026	130,900	130,500	130,500	130,900	125,700	138,097
September 08, 2026	133,700	131,000	131,000	136,800	130,800	113,253
September 07, 2026	131,900	132,700	132,700	132,700	129,200	90,759
September 04, 2026	129,600	131,400	131,400	131,600	125,600	97,831
September 03, 2026	130,700	128,500	128,500	130,800	126,600	109,792
September 02, 2026	130,400	130,300	130,300	133,000	128,600	172,262
September 01, 2026	128,800	133,600	133,600	135,800	127,100	130,459
August 31, 2026	130,000	129,900	129,900	130,500	128,300	109,863
August 28, 2026	126,800	130,500	130,500	130,600	125,900	68,066
August 27, 2026	130,000	126,600	126,600	130,700	126,200	70,927
August 26, 2026	128,800	130,800	130,800	131,700	127,600	92,762
August 25, 2026	126,100	128,200	128,200	129,100	122,800	102,377
August 24, 2026	121,500	127,200	127,200	128,100	121,000	154,592
August 21, 2026	121,000	121,300	121,300	122,400	117,300	218,284
August 20, 2026	123,600	122,900	122,900	127,200	122,000	138,322
August 19, 2026	125,000	122,800	122,800	125,200	119,400	172,609
August 18, 2026	137,700	126,900	126,900	140,500	125,100	232,867
August 14, 2026	137,700	138,100	138,100	139,500	133,400	167,356
August 13, 2026	138,700	137,600	137,600	139,900	135,300	121,358
August 12, 2026	137,600	138,300	138,300	145,400	136,800	140,967
August 11, 2026	145,700	135,800	135,800	147,400	133,800	158,239
August 10, 2026	145,700	145,700	145,700	147,600	143,500	52,503
August 07, 2026	144,100	145,700	145,700	146,400	141,500	68,237
August 06, 2026	138,500	145,900	145,900	147,800	138,100	131,431
August 05, 2026	132,800	137,800	137,800	139,600	131,500	146,887
August 04, 2026	129,800	132,000	132,000	133,600	128,900	117,818
August 03, 2026	127,200	131,100	131,100	132,400	125,200	79,520
July 31, 2026	126,000	129,400	129,400	130,500	124,100	137,700
July 30, 2026	124,500	124,200	124,200	129,200	121,300	136,560
July 29, 2026	126,000	124,400	124,400	130,900	116,900	160,442
July 28, 2026	131,400	125,400	125,400	131,400	123,800	79,620
July 27, 2026	133,200	133,900	133,900	138,600	131,500	112,822
July 23, 2026	131,300	133,700	133,700	134,200	130,400	131,652
July 22, 2026	131,100	131,900	131,900	134,900	131,100	68,642
July 21, 2026	125,400	130,100	130,100	132,000	125,400	77,852
July 20, 2026	134,400	128,700	128,700	134,400	127,300	92,815
July 16, 2026	134,100	135,700	135,700	136,900	131,500	109,005
July 15, 2026	136,500	134,500	134,500	138,800	131,500	193,526
July 14, 2026	144,000	134,500	134,500	144,400	133,000	136,989
July 13, 2026	143,000	142,600	142,600	149,400	137,500	114,368
July 10, 2026	138,500	142,200	142,200	146,900	137,000	149,526
July 09, 2026	142,300	137,100	137,100	144,600	134,000	172,443
July 08, 2026	151,900	142,300	142,300	152,900	138,700	149,183
July 07, 2026	151,200	153,600	153,600	156,200	149,500	138,087
July 06, 2026	155,200	152,000	152,000	157,800	149,600	95,807
July 03, 2026	159,400	155,100	155,100	161,400	152,000	168,341
July 02, 2026	159,900	163,300	163,300	167,900	150,000	107,723
July 01, 2026	157,800	160,000	160,000	160,300	154,700	77,931
June 30, 2026	160,500	154,700	154,700	162,500	152,400	85,463
June 29, 2026	153,500	160,300	160,300	161,500	150,900	91,986
June 26, 2026	154,600	150,000	150,000	158,300	148,300	96,995
June 25, 2026	163,000	159,400	159,400	165,800	158,400	105,247
June 24, 2026	159,000	161,400	161,400	163,100	153,300	105,055
June 23, 2026	168,700	159,000	159,000	169,500	159,000	127,568
June 22, 2026	177,400	168,600	168,600	180,300	167,500	121,652
June 19, 2026	183,600	178,200	178,200	188,000	173,200	118,846
June 18, 2026	181,200	183,500	183,500	192,500	180,000	151,448
June 17, 2026	181,700	183,000	183,000	187,000	179,000	92,996
June 16, 2026	175,600	186,800	186,800	188,500	175,600	235,452