CJ Corporation (001040.KS) KSC

Currency In KRW

001040.KS Historical Return

If you invested ₩1000 in CJ Corporation (001040.KS) 10 years ago, it would be worth ₩800.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,464.28, while ₩1000 invested 1 year ago would be worth ₩902.16. This corresponds to total returns of -19.99%, 46.43%, -9.78%, respectively, with annualized returns of -2.2%, 7.92%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126,000	129,400	129,400	130,500	124,100	137,700
July 30, 2026	124,500	124,200	124,200	129,200	121,300	136,560
July 29, 2026	126,000	124,400	124,400	130,900	116,900	160,442
July 28, 2026	131,400	125,400	125,400	131,400	123,800	79,620
July 27, 2026	133,200	133,900	133,900	138,600	131,500	112,822
July 23, 2026	131,300	133,700	133,700	134,200	130,400	131,652
July 22, 2026	131,100	131,900	131,900	134,900	131,100	68,642
July 21, 2026	125,400	130,100	130,100	132,000	125,400	77,852
July 20, 2026	134,400	128,700	128,700	134,400	127,300	92,815
July 16, 2026	134,100	135,700	135,700	136,900	131,500	109,005
July 15, 2026	136,500	134,500	134,500	138,800	131,500	193,526
July 14, 2026	144,000	134,500	134,500	144,400	133,000	136,989
July 13, 2026	143,000	142,600	142,600	149,400	137,500	114,368
July 10, 2026	138,500	142,200	142,200	146,900	137,000	149,526
July 09, 2026	142,300	137,100	137,100	144,600	134,000	172,443
July 08, 2026	151,900	142,300	142,300	152,900	138,700	149,183
July 07, 2026	151,200	153,600	153,600	156,200	149,500	138,087
July 06, 2026	155,200	152,000	152,000	157,800	149,600	95,807
July 03, 2026	159,400	155,100	155,100	161,400	152,000	168,341
July 02, 2026	159,900	163,300	163,300	167,900	150,000	107,723
July 01, 2026	157,800	160,000	160,000	160,300	154,700	77,931
June 30, 2026	160,500	154,700	154,700	162,500	152,400	85,463
June 29, 2026	153,500	160,300	160,300	161,500	150,900	91,986
June 26, 2026	154,600	150,000	150,000	158,300	148,300	96,995
June 25, 2026	163,000	159,400	159,400	165,800	158,400	105,247
June 24, 2026	159,000	161,400	161,400	163,100	153,300	105,055
June 23, 2026	168,700	159,000	159,000	169,500	159,000	127,568
June 22, 2026	177,400	168,600	168,600	180,300	167,500	121,652
June 19, 2026	183,600	178,200	178,200	188,000	173,200	118,846
June 18, 2026	181,200	183,500	183,500	192,500	180,000	151,448
June 17, 2026	181,700	183,000	183,000	187,000	179,000	92,996
June 16, 2026	175,600	186,800	186,800	188,500	175,600	235,452
June 15, 2026	178,900	174,300	174,300	186,000	173,200	152,123
June 12, 2026	177,000	174,500	174,500	182,300	171,600	192,694
June 11, 2026	167,200	173,000	173,000	175,300	164,700	210,192
June 10, 2026	177,900	170,200	170,200	182,600	164,200	173,139
June 09, 2026	170,600	179,800	179,800	185,200	169,900	225,483
June 08, 2026	172,100	168,300	168,300	177,200	166,200	230,571
June 05, 2026	178,400	183,800	183,800	186,900	168,400	222,160
June 04, 2026	181,500	177,000	177,000	182,700	175,500	137,604
June 02, 2026	178,500	181,500	181,500	185,700	172,300	228,726
June 01, 2026	169,700	183,000	183,000	186,200	164,500	446,427
May 29, 2026	167,000	161,700	161,700	167,000	159,300	165,249
May 28, 2026	170,900	164,600	164,600	174,000	160,300	162,878
May 27, 2026	173,000	169,300	169,300	174,100	168,700	111,667
May 26, 2026	177,100	172,900	172,900	178,800	171,700	144,828
May 22, 2026	173,500	174,900	174,900	176,900	172,100	78,632
May 21, 2026	170,800	170,200	170,200	174,400	167,800	170,477
May 20, 2026	172,300	167,500	167,500	173,400	164,700	173,705
May 19, 2026	171,500	174,500	174,500	176,100	161,000	523,043
May 18, 2026	216,000	170,300	170,300	216,000	169,900	828,084
May 15, 2026	213,500	217,000	217,000	232,500	213,500	253,723
May 14, 2026	204,000	213,000	213,000	218,000	197,000	183,739
May 13, 2026	208,500	202,500	202,500	214,500	201,000	143,416
May 12, 2026	218,500	208,000	208,000	218,500	198,200	289,225
May 11, 2026	221,000	218,500	218,500	226,000	217,000	111,136
May 08, 2026	219,000	222,000	222,000	227,000	214,000	104,705
May 07, 2026	217,500	217,500	217,500	224,000	213,500	99,418
May 06, 2026	226,000	215,500	215,500	226,000	215,000	141,414
May 04, 2026	228,500	224,500	224,500	234,500	223,500	98,889