CJ Corporation (00104K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
00104K.KS Historical Return
If you invested ₩1000 in CJ Corporation (00104K.KS) since IPO date, it would be worth ₩2,637.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,686.61, while ₩1000 invested 1 year ago would be worth ₩918. This corresponds to total returns of 163.77%, 68.66%, -8.2%, respectively, with annualized returns of 14.76%, 11.01%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
00104K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 119,000 | 117,500 | 117,500 | 119,000 | 112,100 | 9,269 |
| August 20, 2026 | 119,200 | 118,800 | 118,800 | 121,100 | 116,800 | 5,579 |
| August 19, 2026 | 120,000 | 118,600 | 118,600 | 120,000 | 112,800 | 9,685 |
| August 18, 2026 | 129,900 | 120,800 | 120,800 | 129,900 | 120,300 | 9,997 |
| August 14, 2026 | 131,500 | 129,900 | 129,900 | 131,500 | 127,600 | 4,524 |
| August 13, 2026 | 131,800 | 129,800 | 129,800 | 131,800 | 128,300 | 5,115 |
| August 12, 2026 | 128,800 | 130,600 | 130,600 | 134,300 | 128,800 | 7,844 |
| August 11, 2026 | 134,900 | 128,800 | 128,800 | 139,900 | 127,700 | 8,391 |
| August 10, 2026 | 135,600 | 135,000 | 135,000 | 136,000 | 132,200 | 4,496 |
| August 07, 2026 | 136,000 | 135,500 | 135,500 | 136,000 | 132,400 | 4,584 |
| August 06, 2026 | 128,100 | 135,500 | 135,500 | 135,900 | 128,100 | 9,679 |
| August 05, 2026 | 128,900 | 128,100 | 128,100 | 131,300 | 127,000 | 9,513 |
| August 04, 2026 | 126,900 | 127,000 | 127,000 | 128,400 | 125,700 | 4,526 |
| August 03, 2026 | 126,100 | 126,600 | 126,600 | 127,400 | 122,400 | 9,415 |
| July 31, 2026 | 125,500 | 126,100 | 126,100 | 127,900 | 121,200 | 20,384 |
| July 30, 2026 | 126,300 | 123,500 | 123,500 | 126,300 | 120,000 | 15,374 |
| July 29, 2026 | 124,900 | 123,700 | 123,700 | 127,900 | 118,000 | 16,970 |
| July 28, 2026 | 128,000 | 124,900 | 124,900 | 131,700 | 121,700 | 9,169 |
| July 27, 2026 | 130,700 | 131,800 | 131,800 | 134,100 | 129,700 | 6,890 |
| July 24, 2026 | 129,700 | 130,700 | 130,700 | 131,600 | 127,700 | 6,080 |
| July 23, 2026 | 130,400 | 131,600 | 131,600 | 131,600 | 128,100 | 7,410 |
| July 22, 2026 | 128,800 | 130,400 | 130,400 | 132,400 | 128,800 | 12,050 |
| July 21, 2026 | 125,100 | 128,800 | 128,800 | 128,800 | 122,700 | 10,955 |
| July 20, 2026 | 132,600 | 127,800 | 127,800 | 132,600 | 122,100 | 13,338 |
| July 16, 2026 | 129,400 | 132,600 | 132,600 | 133,700 | 127,500 | 19,968 |
| July 15, 2026 | 134,700 | 131,300 | 131,300 | 136,000 | 127,600 | 10,992 |
| July 14, 2026 | 142,000 | 132,300 | 132,300 | 142,000 | 131,400 | 10,464 |
| July 13, 2026 | 139,300 | 139,600 | 139,600 | 144,400 | 137,800 | 7,913 |
| July 10, 2026 | 136,200 | 139,200 | 139,200 | 140,800 | 135,600 | 9,294 |
| July 09, 2026 | 139,800 | 136,200 | 136,200 | 139,800 | 132,900 | 9,332 |
| July 08, 2026 | 146,700 | 139,900 | 139,900 | 146,700 | 135,200 | 12,772 |
| July 07, 2026 | 147,200 | 147,800 | 147,800 | 148,500 | 142,000 | 10,461 |
| July 06, 2026 | 150,600 | 147,300 | 147,300 | 150,600 | 143,200 | 10,564 |
| July 03, 2026 | 156,000 | 149,600 | 149,600 | 156,000 | 148,000 | 3,341 |
| July 02, 2026 | 152,800 | 156,700 | 156,700 | 156,700 | 148,100 | 5,735 |
| July 01, 2026 | 150,400 | 152,800 | 152,800 | 153,000 | 148,700 | 13,947 |
| June 30, 2026 | 155,000 | 150,400 | 150,400 | 155,000 | 147,100 | 9,128 |
| June 29, 2026 | 151,000 | 155,000 | 155,000 | 156,100 | 146,200 | 19,549 |
| June 26, 2026 | 151,500 | 148,200 | 148,200 | 156,000 | 145,800 | 6,302 |
| June 25, 2026 | 157,000 | 154,800 | 154,800 | 158,200 | 150,500 | 8,679 |
| June 24, 2026 | 154,000 | 156,500 | 156,500 | 156,500 | 149,000 | 8,999 |
| June 23, 2026 | 159,000 | 154,200 | 154,200 | 160,800 | 154,100 | 4,498 |
| June 22, 2026 | 165,900 | 159,400 | 159,400 | 166,000 | 156,600 | 6,469 |
| June 19, 2026 | 167,400 | 165,900 | 165,900 | 169,400 | 160,100 | 6,531 |
| June 18, 2026 | 168,700 | 169,200 | 169,200 | 171,700 | 165,700 | 7,860 |
| June 17, 2026 | 169,400 | 168,200 | 168,200 | 169,400 | 163,900 | 4,492 |
| June 16, 2026 | 161,500 | 169,500 | 169,500 | 170,600 | 160,800 | 9,783 |
| June 15, 2026 | 165,000 | 161,500 | 161,500 | 168,500 | 161,500 | 8,170 |
| June 12, 2026 | 160,200 | 163,400 | 163,400 | 165,900 | 157,600 | 8,697 |
| June 11, 2026 | 155,000 | 160,000 | 160,000 | 161,000 | 152,100 | 5,855 |
| June 10, 2026 | 163,500 | 157,800 | 157,800 | 164,300 | 150,900 | 8,917 |
| June 09, 2026 | 156,900 | 164,300 | 164,300 | 169,000 | 154,100 | 11,885 |
| June 08, 2026 | 155,000 | 156,900 | 156,900 | 163,300 | 152,400 | 7,460 |
| June 05, 2026 | 160,400 | 165,000 | 165,000 | 165,700 | 150,100 | 8,878 |
| June 04, 2026 | 163,500 | 160,800 | 160,800 | 163,500 | 157,200 | 5,553 |
| June 02, 2026 | 162,700 | 163,500 | 163,500 | 164,000 | 154,100 | 11,074 |
| June 01, 2026 | 150,000 | 163,200 | 163,200 | 164,900 | 148,600 | 22,327 |
| May 29, 2026 | 149,900 | 148,200 | 148,200 | 150,000 | 143,800 | 9,049 |
| May 28, 2026 | 151,600 | 149,900 | 149,900 | 153,400 | 144,100 | 5,602 |
| May 27, 2026 | 153,500 | 151,500 | 151,500 | 154,500 | 149,500 | 8,274 |
AD
