CJ Corporation (00104K.KS) KSC

Currency In KRW

00104K.KS Historical Return

If you invested ₩1000 in CJ Corporation (00104K.KS) since IPO date, it would be worth ₩3,113.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,840.57, while ₩1000 invested 1 year ago would be worth ₩985.81. This corresponds to total returns of 211.36%, 84.06%, -1.42%, respectively, with annualized returns of 17.8%, 12.97%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00104K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	136,200	139,200	139,200	140,800	135,600	9,294
July 09, 2026	139,800	136,200	136,200	139,800	132,900	9,332
July 08, 2026	146,700	139,900	139,900	146,700	135,200	12,772
July 07, 2026	147,200	147,800	147,800	148,500	142,000	10,461
July 06, 2026	150,600	147,300	147,300	150,600	143,200	10,564
July 03, 2026	156,000	149,600	149,600	156,000	148,000	3,341
July 02, 2026	152,800	156,700	156,700	156,700	148,100	5,735
July 01, 2026	150,400	152,800	152,800	153,000	148,700	13,947
June 30, 2026	155,000	150,400	150,400	155,000	147,100	9,128
June 29, 2026	151,000	155,000	155,000	156,100	146,200	19,549
June 26, 2026	151,500	148,200	148,200	156,000	145,800	6,302
June 25, 2026	157,000	154,800	154,800	158,200	150,500	8,679
June 24, 2026	154,000	156,500	156,500	156,500	149,000	8,999
June 23, 2026	159,000	154,200	154,200	160,800	154,100	4,498
June 22, 2026	165,900	159,400	159,400	166,000	156,600	6,469
June 19, 2026	167,400	165,900	165,900	169,400	160,100	6,531
June 18, 2026	168,700	169,200	169,200	171,700	165,700	7,860
June 17, 2026	169,400	168,200	168,200	169,400	163,900	4,492
June 16, 2026	161,500	169,500	169,500	170,600	160,800	9,783
June 15, 2026	165,000	161,500	161,500	168,500	161,500	8,170
June 12, 2026	160,200	163,400	163,400	165,900	157,600	8,697
June 11, 2026	155,000	160,000	160,000	161,000	152,100	5,855
June 10, 2026	163,500	157,800	157,800	164,300	150,900	8,917
June 09, 2026	156,900	164,300	164,300	169,000	154,100	11,885
June 08, 2026	155,000	156,900	156,900	163,300	152,400	7,460
June 05, 2026	160,400	165,000	165,000	165,700	150,100	8,878
June 04, 2026	163,500	160,800	160,800	163,500	157,200	5,553
June 02, 2026	162,700	163,500	163,500	164,000	154,100	11,074
June 01, 2026	150,000	163,200	163,200	164,900	148,600	22,327
May 29, 2026	149,900	148,200	148,200	150,000	143,800	9,049
May 28, 2026	151,600	149,900	149,900	153,400	144,100	5,602
May 27, 2026	153,500	151,500	151,500	154,500	149,500	8,274
May 26, 2026	156,600	153,600	153,600	158,000	152,000	8,718
May 22, 2026	153,800	155,900	155,900	157,900	153,800	4,321
May 21, 2026	154,000	153,100	153,100	155,200	150,800	13,202
May 20, 2026	158,000	152,900	152,900	158,000	148,000	13,373
May 19, 2026	154,400	158,000	158,000	158,000	145,900	36,930
May 18, 2026	189,300	154,400	154,400	189,300	149,500	49,270
May 15, 2026	185,500	189,300	189,300	200,000	182,100	23,017
May 14, 2026	176,600	185,500	185,500	187,100	175,500	14,967
May 13, 2026	180,800	176,500	176,500	181,200	175,700	9,991
May 12, 2026	189,100	180,800	180,800	189,100	174,200	15,134
May 11, 2026	192,400	189,400	189,400	192,700	187,500	3,476
May 08, 2026	187,100	192,400	192,400	194,400	186,100	3,108
May 07, 2026	186,000	188,900	188,900	191,700	184,200	8,235
May 06, 2026	193,000	186,700	186,700	193,000	185,200	7,932
May 04, 2026	193,500	193,000	193,000	196,400	191,100	9,958
April 30, 2026	194,500	192,000	192,000	194,500	188,600	12,995
April 29, 2026	191,800	194,500	194,500	195,200	189,400	13,886
April 28, 2026	187,900	190,500	190,500	193,700	187,900	10,584
April 27, 2026	185,200	188,000	188,000	188,000	184,000	7,756
April 24, 2026	183,100	186,700	186,700	188,400	182,300	8,355
April 23, 2026	180,000	184,600	184,600	184,900	180,000	8,070
April 22, 2026	179,400	180,000	180,000	180,000	177,400	4,809
April 21, 2026	179,500	181,000	181,000	182,000	176,100	7,353
April 20, 2026	182,000	179,500	179,500	183,800	179,500	2,915
April 17, 2026	180,800	182,200	182,200	186,300	180,800	7,570
April 16, 2026	174,800	181,800	181,800	183,500	173,000	10,239
April 15, 2026	170,500	174,800	174,800	175,000	167,000	8,518
April 14, 2026	173,400	168,900	168,900	173,400	167,600	5,084