CJ Corporation (00104K.KS) KSC

Currency In KRW

00104K.KS Historical Return

If you invested ₩1000 in CJ Corporation (00104K.KS) since IPO date, it would be worth ₩2,514.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,665.37, while ₩1000 invested 1 year ago would be worth ₩761.41. This corresponds to total returns of 151.42%, 66.54%, -23.86%, respectively, with annualized returns of 13.53%, 10.73%, -23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00104K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	112,900	112,400	112,400	114,200	110,200	4,693
November 09, 2026	112,900	111,900	111,900	113,600	110,300	5,444
November 06, 2026	108,200	113,800	113,800	114,400	106,200	6,730
November 05, 2026	114,700	116,300	116,300	117,400	113,200	6,338
November 04, 2026	114,000	113,200	113,200	115,600	107,000	20,198
November 03, 2026	113,000	112,600	112,600	113,300	110,300	3,404
November 02, 2026	108,400	114,000	114,000	114,800	107,800	3,846
October 30, 2026	111,200	109,900	109,900	111,200	106,500	7,641
October 29, 2026	114,300	111,800	111,800	114,300	109,000	6,599
October 28, 2026	112,900	113,800	113,800	115,900	112,000	8,450
October 27, 2026	114,800	111,800	111,800	114,800	110,600	13,446
October 26, 2026	113,300	115,000	115,000	115,200	109,400	8,037
October 23, 2026	116,100	116,600	116,600	117,300	113,000	6,086
October 22, 2026	119,000	116,800	116,800	119,000	116,200	4,199
October 21, 2026	119,900	119,000	119,000	120,000	114,900	4,799
October 20, 2026	126,600	117,800	117,800	126,600	116,900	6,165
October 19, 2026	122,100	126,600	126,600	126,600	119,300	6,745
October 16, 2026	122,300	123,700	123,700	128,300	120,500	8,563
October 15, 2026	121,100	122,300	122,300	122,900	116,400	11,298
October 14, 2026	126,200	123,700	123,700	126,600	121,500	6,038
October 13, 2026	123,000	126,400	126,400	126,600	120,400	6,778
October 12, 2026	128,800	126,200	126,200	128,800	124,400	4,969
October 08, 2026	128,000	127,900	127,900	128,300	126,100	2,640
October 07, 2026	127,000	128,000	128,000	128,800	125,800	4,309
October 06, 2026	128,800	127,300	127,300	128,900	125,600	4,343
October 02, 2026	127,300	128,800	128,800	129,100	126,700	3,120
October 01, 2026	130,600	128,800	128,800	131,900	126,700	7,827
September 30, 2026	134,000	131,900	131,900	134,000	131,000	2,399
September 29, 2026	131,300	133,800	133,800	133,800	128,200	6,452
September 28, 2026	128,200	132,300	132,300	132,300	126,100	7,997
September 23, 2026	127,800	128,300	128,300	129,200	125,600	7,557
September 22, 2026	126,600	127,800	127,800	127,800	125,000	3,097
September 21, 2026	124,000	126,600	126,600	126,600	122,600	5,112
September 18, 2026	129,200	125,100	125,100	129,200	118,000	60,204
September 17, 2026	129,500	129,600	129,600	130,300	127,800	3,610
September 16, 2026	129,200	129,600	129,600	129,600	126,600	4,028
September 15, 2026	128,200	129,700	129,700	131,400	127,200	2,964
September 11, 2026	123,200	126,600	126,600	127,500	123,200	3,428
September 10, 2026	128,400	126,300	126,300	128,400	124,200	3,187
September 09, 2026	128,800	128,500	128,500	129,100	123,400	5,474
September 08, 2026	129,900	128,800	128,800	132,000	128,000	2,723
September 07, 2026	128,700	129,800	129,800	129,800	125,700	4,375
September 04, 2026	126,900	128,800	128,800	128,800	122,300	4,947
September 03, 2026	126,900	126,900	126,900	127,500	124,300	4,184
September 02, 2026	129,500	127,500	127,500	129,500	119,200	9,067
September 01, 2026	127,000	129,900	129,900	130,800	125,400	5,233
August 31, 2026	126,500	126,500	126,500	126,500	123,300	1,822
August 28, 2026	124,000	126,500	126,500	126,500	122,200	4,039
August 27, 2026	125,900	123,600	123,600	125,900	122,600	3,138
August 26, 2026	123,900	126,100	126,100	126,400	123,000	3,780
August 25, 2026	122,500	123,500	123,500	123,700	118,700	4,791
August 24, 2026	117,500	122,700	122,700	123,400	117,400	5,346
August 21, 2026	119,000	117,500	117,500	119,000	112,100	9,269
August 20, 2026	119,200	118,800	118,800	121,100	116,800	5,579
August 19, 2026	120,000	118,600	118,600	120,000	112,800	9,685
August 18, 2026	129,900	120,800	120,800	129,900	120,300	9,997
August 14, 2026	131,500	129,900	129,900	131,500	127,600	4,524
August 13, 2026	131,800	129,800	129,800	131,800	128,300	5,115
August 12, 2026	128,800	130,600	130,600	134,300	128,800	7,844
August 11, 2026	134,900	128,800	128,800	139,900	127,700	8,391