CJ Corporation (00104K.KS) KSC

Currency In KRW

00104K.KS Historical Return

If you invested ₩1000 in CJ Corporation (00104K.KS) since IPO date, it would be worth ₩2,637.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,686.61, while ₩1000 invested 1 year ago would be worth ₩936. This corresponds to total returns of 163.77%, 68.66%, -6.4%, respectively, with annualized returns of 14.77%, 11.02%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00104K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	119,000	117,500	117,500	119,000	112,100	9,269
August 20, 2026	119,200	118,800	118,800	121,100	116,800	5,579
August 19, 2026	120,000	118,600	118,600	120,000	112,800	9,685
August 18, 2026	129,900	120,800	120,800	129,900	120,300	9,997
August 14, 2026	131,500	129,900	129,900	131,500	127,600	4,524
August 13, 2026	131,800	129,800	129,800	131,800	128,300	5,115
August 12, 2026	128,800	130,600	130,600	134,300	128,800	7,844
August 11, 2026	134,900	128,800	128,800	139,900	127,700	8,391
August 10, 2026	135,600	135,000	135,000	136,000	132,200	4,496
August 07, 2026	136,000	135,500	135,500	136,000	132,400	4,584
August 06, 2026	128,100	135,500	135,500	135,900	128,100	9,679
August 05, 2026	128,900	128,100	128,100	131,300	127,000	9,513
August 04, 2026	126,900	127,000	127,000	128,400	125,700	4,526
August 03, 2026	126,100	126,600	126,600	127,400	122,400	9,415
July 31, 2026	125,500	126,100	126,100	127,900	121,200	20,384
July 30, 2026	126,300	123,500	123,500	126,300	120,000	15,374
July 29, 2026	124,900	123,700	123,700	127,900	118,000	16,970
July 28, 2026	128,000	124,900	124,900	131,700	121,700	9,169
July 27, 2026	130,700	131,800	131,800	134,100	129,700	6,890
July 24, 2026	129,700	130,700	130,700	131,600	127,700	6,080
July 23, 2026	130,400	131,600	131,600	131,600	128,100	7,410
July 22, 2026	128,800	130,400	130,400	132,400	128,800	12,050
July 21, 2026	125,100	128,800	128,800	128,800	122,700	10,955
July 20, 2026	132,600	127,800	127,800	132,600	122,100	13,338
July 16, 2026	129,400	132,600	132,600	133,700	127,500	19,968
July 15, 2026	134,700	131,300	131,300	136,000	127,600	10,992
July 14, 2026	142,000	132,300	132,300	142,000	131,400	10,464
July 13, 2026	139,300	139,600	139,600	144,400	137,800	7,913
July 10, 2026	136,200	139,200	139,200	140,800	135,600	9,294
July 09, 2026	139,800	136,200	136,200	139,800	132,900	9,332
July 08, 2026	146,700	139,900	139,900	146,700	135,200	12,772
July 07, 2026	147,200	147,800	147,800	148,500	142,000	10,461
July 06, 2026	150,600	147,300	147,300	150,600	143,200	10,564
July 03, 2026	156,000	149,600	149,600	156,000	148,000	3,341
July 02, 2026	152,800	156,700	156,700	156,700	148,100	5,735
July 01, 2026	150,400	152,800	152,800	153,000	148,700	13,947
June 30, 2026	155,000	150,400	150,400	155,000	147,100	9,128
June 29, 2026	151,000	155,000	155,000	156,100	146,200	19,549
June 26, 2026	151,500	148,200	148,200	156,000	145,800	6,302
June 25, 2026	157,000	154,800	154,800	158,200	150,500	8,679
June 24, 2026	154,000	156,500	156,500	156,500	149,000	8,999
June 23, 2026	159,000	154,200	154,200	160,800	154,100	4,498
June 22, 2026	165,900	159,400	159,400	166,000	156,600	6,469
June 19, 2026	167,400	165,900	165,900	169,400	160,100	6,531
June 18, 2026	168,700	169,200	169,200	171,700	165,700	7,860
June 17, 2026	169,400	168,200	168,200	169,400	163,900	4,492
June 16, 2026	161,500	169,500	169,500	170,600	160,800	9,783
June 15, 2026	165,000	161,500	161,500	168,500	161,500	8,170
June 12, 2026	160,200	163,400	163,400	165,900	157,600	8,697
June 11, 2026	155,000	160,000	160,000	161,000	152,100	5,855
June 10, 2026	163,500	157,800	157,800	164,300	150,900	8,917
June 09, 2026	156,900	164,300	164,300	169,000	154,100	11,885
June 08, 2026	155,000	156,900	156,900	163,300	152,400	7,460
June 05, 2026	160,400	165,000	165,000	165,700	150,100	8,878
June 04, 2026	163,500	160,800	160,800	163,500	157,200	5,553
June 02, 2026	162,700	163,500	163,500	164,000	154,100	11,074
June 01, 2026	150,000	163,200	163,200	164,900	148,600	22,327
May 29, 2026	149,900	148,200	148,200	150,000	143,800	9,049
May 28, 2026	151,600	149,900	149,900	153,400	144,100	5,602
May 27, 2026	153,500	151,500	151,500	154,500	149,500	8,274