CJ Corporation (00104K.KS) KSC

163,500.00

+300(+0.18%)

Updated at June 02 03:30PM

Currency In KRW

00104K.KS Historical Return

If you invested ₩1000 in CJ Corporation (00104K.KS) since IPO date, it would be worth ₩3,670.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,058.95, while ₩1000 invested 1 year ago would be worth ₩1,489.33. This corresponds to total returns of 267.03%, 105.89%, 48.93%, respectively, with annualized returns of 21.01%, 15.53%, 48.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00104K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	162,700	163,500	163,500	164,000	154,100	11,074
June 01, 2026	150,000	163,200	163,200	164,900	148,600	22,327
May 29, 2026	149,900	148,200	148,200	150,000	143,800	9,049
May 28, 2026	151,600	149,900	149,900	153,400	144,100	5,602
May 27, 2026	153,500	151,500	151,500	154,500	149,500	8,274
May 26, 2026	156,600	153,600	153,600	158,000	152,000	8,718
May 22, 2026	153,800	155,900	155,900	157,900	153,800	4,321
May 21, 2026	154,000	153,100	153,100	155,200	150,800	13,202
May 20, 2026	158,000	152,900	152,900	158,000	148,000	13,373
May 19, 2026	154,400	158,000	158,000	158,000	145,900	36,930
May 18, 2026	189,300	154,400	154,400	189,300	149,500	49,270
May 15, 2026	185,500	189,300	189,300	200,000	182,100	23,017
May 14, 2026	176,600	185,500	185,500	187,100	175,500	14,967
May 13, 2026	180,800	176,500	176,500	181,200	175,700	9,991
May 12, 2026	189,100	180,800	180,800	189,100	174,200	15,134
May 11, 2026	192,400	189,400	189,400	192,700	187,500	3,476
May 08, 2026	187,100	192,400	192,400	194,400	186,100	3,108
May 07, 2026	186,000	188,900	188,900	191,700	184,200	8,235
May 06, 2026	193,000	186,700	186,700	193,000	185,200	7,932
May 04, 2026	193,500	193,000	193,000	196,400	191,100	9,958
April 30, 2026	194,500	192,000	192,000	194,500	188,600	12,995
April 29, 2026	191,800	194,500	194,500	195,200	189,400	13,886
April 28, 2026	187,900	190,500	190,500	193,700	187,900	10,584
April 27, 2026	185,200	188,000	188,000	188,000	184,000	7,756
April 24, 2026	183,100	186,700	186,700	188,400	182,300	8,355
April 23, 2026	180,000	184,600	184,600	184,900	180,000	8,070
April 22, 2026	179,400	180,000	180,000	180,000	177,400	4,809
April 21, 2026	179,500	181,000	181,000	182,000	176,100	7,353
April 20, 2026	182,000	179,500	179,500	183,800	179,500	2,915
April 17, 2026	180,800	182,200	182,200	186,300	180,800	7,570
April 16, 2026	174,800	181,800	181,800	183,500	173,000	10,239
April 15, 2026	170,500	174,800	174,800	175,000	167,000	8,518
April 14, 2026	173,400	168,900	168,900	173,400	167,600	5,084
April 13, 2026	172,000	173,500	173,500	173,900	169,100	4,965
April 10, 2026	172,400	174,500	174,500	176,900	171,500	7,081
April 09, 2026	169,600	172,500	172,500	172,600	165,500	8,025
April 08, 2026	165,000	169,600	169,600	169,900	165,000	10,045
April 07, 2026	166,200	162,200	162,200	167,300	161,000	10,481
April 06, 2026	169,200	166,200	166,200	169,200	161,600	10,260
April 03, 2026	169,700	169,800	169,800	171,100	168,000	8,893
April 02, 2026	178,000	168,500	168,500	178,000	165,500	10,894
April 01, 2026	171,100	177,800	177,800	177,800	169,400	10,948
March 31, 2026	171,600	168,000	168,000	177,300	166,600	9,124
March 30, 2026	175,000	176,000	176,000	176,000	168,600	19,959
March 27, 2026	177,800	181,000	177,700	181,000	173,300	13,232
March 26, 2026	184,500	177,900	174,656.52	184,500	176,200	11,599
March 25, 2026	178,700	183,300	179,958.06	183,800	178,200	11,748
March 24, 2026	173,500	178,700	175,441.94	179,600	173,500	8,862
March 23, 2026	176,600	171,300	168,176.84	176,600	168,700	8,837
March 20, 2026	172,500	178,100	175,245.58	179,800	172,500	11,215
March 19, 2026	171,300	171,100	167,980.5	173,500	167,700	12,098
March 18, 2026	167,300	174,500	171,318.52	176,800	166,600	11,214
March 17, 2026	166,400	167,100	164,053.44	167,500	161,100	12,532
March 16, 2026	154,900	163,000	160,028.19	172,800	154,900	29,849
March 13, 2026	155,100	154,900	152,075.86	157,300	152,600	8,636
March 12, 2026	161,000	158,300	155,413.88	161,000	155,400	16,607
March 11, 2026	159,000	161,000	158,064.64	162,450	157,000	9,520
March 10, 2026	153,000	151,900	153,352.16	154,200	151,300	2,914
March 09, 2026	154,900	149,900	147,167.02	154,900	146,000	23,191
March 06, 2026	157,400	159,800	156,886.52	160,700	152,400	18,189