CJ Corporation (00104K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
00104K.KS Historical Return
If you invested ₩1000 in CJ Corporation (00104K.KS) since IPO date, it would be worth ₩3,533.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,032.9, while ₩1000 invested 1 year ago would be worth ₩1,228.79. This corresponds to total returns of 253.33%, 103.29%, 22.88%, respectively, with annualized returns of 20.15%, 15.24%, 22.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
00104K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 165,900 | 159,400 | 159,400 | 166,000 | 156,600 | 6,469 |
| June 19, 2026 | 167,400 | 165,900 | 165,900 | 169,400 | 160,100 | 6,531 |
| June 18, 2026 | 168,700 | 169,200 | 169,200 | 171,700 | 165,700 | 7,860 |
| June 17, 2026 | 169,400 | 168,200 | 168,200 | 169,400 | 163,900 | 4,492 |
| June 16, 2026 | 161,500 | 169,500 | 169,500 | 170,600 | 160,800 | 9,783 |
| June 15, 2026 | 165,000 | 161,500 | 161,500 | 168,500 | 161,500 | 8,170 |
| June 12, 2026 | 160,200 | 163,400 | 163,400 | 165,900 | 157,600 | 8,697 |
| June 11, 2026 | 155,000 | 160,000 | 160,000 | 161,000 | 152,100 | 5,855 |
| June 10, 2026 | 163,500 | 157,800 | 157,800 | 164,300 | 150,900 | 8,917 |
| June 09, 2026 | 156,900 | 164,300 | 164,300 | 169,000 | 154,100 | 11,885 |
| June 08, 2026 | 155,000 | 156,900 | 156,900 | 163,300 | 152,400 | 7,460 |
| June 05, 2026 | 160,400 | 165,000 | 165,000 | 165,700 | 150,100 | 8,878 |
| June 04, 2026 | 163,500 | 160,800 | 160,800 | 163,500 | 157,200 | 5,553 |
| June 02, 2026 | 162,700 | 163,500 | 163,500 | 164,000 | 154,100 | 11,074 |
| June 01, 2026 | 150,000 | 163,200 | 163,200 | 164,900 | 148,600 | 22,327 |
| May 29, 2026 | 149,900 | 148,200 | 148,200 | 150,000 | 143,800 | 9,049 |
| May 28, 2026 | 151,600 | 149,900 | 149,900 | 153,400 | 144,100 | 5,602 |
| May 27, 2026 | 153,500 | 151,500 | 151,500 | 154,500 | 149,500 | 8,274 |
| May 26, 2026 | 156,600 | 153,600 | 153,600 | 158,000 | 152,000 | 8,718 |
| May 22, 2026 | 153,800 | 155,900 | 155,900 | 157,900 | 153,800 | 4,321 |
| May 21, 2026 | 154,000 | 153,100 | 153,100 | 155,200 | 150,800 | 13,202 |
| May 20, 2026 | 158,000 | 152,900 | 152,900 | 158,000 | 148,000 | 13,373 |
| May 19, 2026 | 154,400 | 158,000 | 158,000 | 158,000 | 145,900 | 36,930 |
| May 18, 2026 | 189,300 | 154,400 | 154,400 | 189,300 | 149,500 | 49,270 |
| May 15, 2026 | 185,500 | 189,300 | 189,300 | 200,000 | 182,100 | 23,017 |
| May 14, 2026 | 176,600 | 185,500 | 185,500 | 187,100 | 175,500 | 14,967 |
| May 13, 2026 | 180,800 | 176,500 | 176,500 | 181,200 | 175,700 | 9,991 |
| May 12, 2026 | 189,100 | 180,800 | 180,800 | 189,100 | 174,200 | 15,134 |
| May 11, 2026 | 192,400 | 189,400 | 189,400 | 192,700 | 187,500 | 3,476 |
| May 08, 2026 | 187,100 | 192,400 | 192,400 | 194,400 | 186,100 | 3,108 |
| May 07, 2026 | 186,000 | 188,900 | 188,900 | 191,700 | 184,200 | 8,235 |
| May 06, 2026 | 193,000 | 186,700 | 186,700 | 193,000 | 185,200 | 7,932 |
| May 04, 2026 | 193,500 | 193,000 | 193,000 | 196,400 | 191,100 | 9,958 |
| April 30, 2026 | 194,500 | 192,000 | 192,000 | 194,500 | 188,600 | 12,995 |
| April 29, 2026 | 191,800 | 194,500 | 194,500 | 195,200 | 189,400 | 13,886 |
| April 28, 2026 | 187,900 | 190,500 | 190,500 | 193,700 | 187,900 | 10,584 |
| April 27, 2026 | 185,200 | 188,000 | 188,000 | 188,000 | 184,000 | 7,756 |
| April 24, 2026 | 183,100 | 186,700 | 186,700 | 188,400 | 182,300 | 8,355 |
| April 23, 2026 | 180,000 | 184,600 | 184,600 | 184,900 | 180,000 | 8,070 |
| April 22, 2026 | 179,400 | 180,000 | 180,000 | 180,000 | 177,400 | 4,809 |
| April 21, 2026 | 179,500 | 181,000 | 181,000 | 182,000 | 176,100 | 7,353 |
| April 20, 2026 | 182,000 | 179,500 | 179,500 | 183,800 | 179,500 | 2,915 |
| April 17, 2026 | 180,800 | 182,200 | 182,200 | 186,300 | 180,800 | 7,570 |
| April 16, 2026 | 174,800 | 181,800 | 181,800 | 183,500 | 173,000 | 10,239 |
| April 15, 2026 | 170,500 | 174,800 | 174,800 | 175,000 | 167,000 | 8,518 |
| April 14, 2026 | 173,400 | 168,900 | 168,900 | 173,400 | 167,600 | 5,084 |
| April 13, 2026 | 172,000 | 173,500 | 173,500 | 173,900 | 169,100 | 4,965 |
| April 10, 2026 | 172,400 | 174,500 | 174,500 | 176,900 | 171,500 | 7,081 |
| April 09, 2026 | 169,600 | 172,500 | 172,500 | 172,600 | 165,500 | 8,025 |
| April 08, 2026 | 165,000 | 169,600 | 169,600 | 169,900 | 165,000 | 10,045 |
| April 07, 2026 | 166,200 | 162,200 | 162,200 | 167,300 | 161,000 | 10,481 |
| April 06, 2026 | 169,200 | 166,200 | 166,200 | 169,200 | 161,600 | 10,260 |
| April 03, 2026 | 169,700 | 169,800 | 169,800 | 171,100 | 168,000 | 8,893 |
| April 02, 2026 | 178,000 | 168,500 | 168,500 | 178,000 | 165,500 | 10,894 |
| April 01, 2026 | 171,100 | 177,800 | 177,800 | 177,800 | 169,400 | 10,948 |
| March 31, 2026 | 171,600 | 168,000 | 168,000 | 177,300 | 166,600 | 9,124 |
| March 30, 2026 | 175,000 | 176,000 | 176,000 | 176,000 | 168,600 | 19,959 |
| March 27, 2026 | 177,800 | 181,000 | 177,700 | 181,000 | 173,300 | 13,232 |
| March 26, 2026 | 184,500 | 177,900 | 174,656.52 | 184,500 | 176,200 | 11,599 |
| March 25, 2026 | 178,700 | 183,300 | 179,958.06 | 183,800 | 178,200 | 11,748 |
AD
