JW Pharmaceutical Corporation (001060.KS) KSC

Currency In KRW

001060.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001060.KS) 10 years ago, it would be worth ₩510.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,172.33, while ₩1000 invested 1 year ago would be worth ₩1,200.83. This corresponds to total returns of -48.97%, 17.23%, 20.08%, respectively, with annualized returns of -6.5%, 3.23%, 20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26,900	26,750	26,750	26,900	26,150	89,636
September 09, 2026	27,000	26,900	26,900	27,100	26,700	51,863
September 08, 2026	27,250	27,150	27,150	27,600	26,600	70,212
September 07, 2026	27,750	27,200	27,200	27,800	27,100	35,417
September 04, 2026	27,150	27,500	27,500	27,800	26,900	37,944
September 03, 2026	27,700	27,150	27,150	28,400	26,800	81,183
September 02, 2026	28,500	27,750	27,750	28,500	27,700	106,809
September 01, 2026	28,700	29,000	29,000	30,100	28,000	330,993
August 31, 2026	27,500	28,200	28,200	28,350	26,850	68,020
August 28, 2026	26,900	27,400	27,400	27,550	26,450	68,606
August 27, 2026	27,250	27,000	27,000	27,600	26,700	35,078
August 26, 2026	27,300	27,400	27,400	27,550	27,000	30,844
August 25, 2026	27,500	27,200	27,200	27,500	26,400	42,114
August 24, 2026	26,550	27,600	27,600	27,800	26,100	84,033
August 21, 2026	27,000	26,400	26,400	27,100	26,100	56,036
August 20, 2026	27,200	27,450	27,450	27,450	26,800	69,595
August 19, 2026	27,200	26,500	26,500	27,250	26,200	95,067
August 18, 2026	28,550	27,250	27,250	28,550	27,050	99,393
August 14, 2026	29,300	28,850	28,850	29,800	28,400	131,093
August 13, 2026	29,700	28,500	28,500	29,950	28,150	168,149
August 12, 2026	31,500	30,000	30,000	31,650	29,600	449,688
August 11, 2026	25,400	26,250	26,250	26,400	25,400	34,250
August 10, 2026	25,050	25,700	25,700	25,900	24,950	33,461
August 07, 2026	24,600	24,900	24,900	25,050	24,350	25,414
August 06, 2026	24,350	24,600	24,600	24,950	24,100	34,212
August 05, 2026	24,250	24,350	24,350	24,850	24,200	27,616
August 04, 2026	23,300	24,200	24,200	24,300	23,300	28,505
August 03, 2026	23,550	23,200	23,200	24,050	23,000	20,184
July 31, 2026	22,750	23,500	23,500	24,100	22,250	30,918
July 30, 2026	21,600	22,600	22,600	23,000	21,600	35,890
July 29, 2026	23,050	22,000	22,000	23,550	21,550	72,381
July 28, 2026	23,900	23,100	23,100	23,900	22,850	43,285
July 27, 2026	24,300	24,000	24,000	24,550	23,850	15,142
July 23, 2026	23,700	24,100	24,100	24,250	23,500	30,501
July 22, 2026	23,800	23,400	23,400	24,150	23,300	27,014
July 21, 2026	23,600	23,700	23,700	23,750	23,050	25,596
July 20, 2026	23,800	23,350	23,350	24,200	23,250	27,404
July 16, 2026	24,250	24,250	24,250	25,150	24,050	30,349
July 15, 2026	23,700	24,250	24,250	24,450	23,700	22,527
July 14, 2026	23,850	23,450	23,450	24,150	23,050	44,827
July 13, 2026	25,000	24,000	24,000	26,000	23,900	26,361
July 10, 2026	23,700	25,000	25,000	25,350	23,700	40,643
July 09, 2026	23,950	23,700	23,700	24,500	23,200	52,566
July 08, 2026	25,000	24,100	24,100	25,450	24,000	39,894
July 07, 2026	25,300	25,350	25,350	25,900	24,600	43,681
July 06, 2026	25,900	25,300	25,300	26,150	24,850	27,519
July 03, 2026	26,050	25,850	25,850	26,600	24,800	55,624
July 02, 2026	25,550	25,800	25,800	26,250	25,250	28,876
July 01, 2026	26,300	26,000	26,000	26,350	25,550	42,509
June 30, 2026	26,300	25,700	25,700	26,500	25,600	33,278
June 29, 2026	23,800	26,350	26,350	26,400	23,800	71,723
June 26, 2026	25,100	24,100	24,100	25,200	23,700	84,070
June 25, 2026	25,950	25,250	25,250	26,600	25,000	36,762
June 24, 2026	24,700	25,950	25,950	26,400	24,700	44,689
June 23, 2026	25,150	25,000	25,000	26,600	25,000	92,480
June 22, 2026	26,850	25,700	25,700	27,700	25,500	56,385
June 19, 2026	27,050	26,700	26,700	27,200	26,000	76,923
June 18, 2026	28,300	27,250	27,250	28,300	27,100	39,674
June 17, 2026	27,550	27,900	27,900	28,650	26,950	63,488
June 16, 2026	27,850	27,250	27,250	28,150	27,250	44,139