JW Pharmaceutical Corporation - 001060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35,850	39,050	39,050	39,250	35,850	252,458
February 19, 2026	34,850	36,200	36,200	36,400	34,550	147,224
February 13, 2026	34,850	34,800	34,800	35,600	33,850	234,067
February 12, 2026	33,350	33,550	33,550	34,100	32,700	95,778
February 11, 2026	33,400	33,250	33,250	33,900	33,000	102,409
February 10, 2026	33,750	32,900	32,900	33,800	32,700	118,581
February 09, 2026	33,850	32,500	32,500	33,850	32,200	183,220
February 06, 2026	33,050	33,450	33,450	33,850	32,200	118,912
February 05, 2026	35,150	33,850	33,850	36,000	33,650	191,432
February 04, 2026	32,600	35,350	35,350	36,000	32,050	420,344
February 03, 2026	34,600	33,200	33,200	34,600	32,450	398,544
February 02, 2026	31,100	30,350	30,350	31,400	29,200	153,987
January 30, 2026	31,700	31,100	31,100	31,800	30,950	146,371
January 29, 2026	30,200	31,700	31,700	32,300	29,650	346,674
January 28, 2026	30,150	30,300	30,300	31,250	29,700	186,160
January 27, 2026	29,300	29,850	29,850	30,200	29,250	133,813
January 26, 2026	29,500	29,800	29,800	30,900	29,400	278,496
January 23, 2026	27,500	28,700	28,700	28,950	27,500	162,553
January 22, 2026	27,800	27,400	27,400	27,800	27,000	141,574
January 21, 2026	28,600	27,350	27,350	28,700	26,800	353,774
January 20, 2026	30,450	29,150	29,150	32,850	28,800	1.45M
January 19, 2026	28,700	27,350	27,350	29,450	26,650	298,571
January 16, 2026	26,900	28,300	28,300	28,450	26,450	159,569
January 15, 2026	27,350	26,750	26,750	27,350	26,200	225,531
January 14, 2026	27,400	27,000	27,000	27,650	26,750	58,096
January 13, 2026	28,100	27,450	27,450	28,300	26,700	117,561
January 12, 2026	27,700	28,100	28,100	28,300	27,450	75,729
January 09, 2026	28,400	27,350	27,350	28,450	27,150	67,642
January 08, 2026	27,300	28,250	28,250	28,500	27,150	115,625
January 07, 2026	26,850	27,400	27,400	27,550	26,450	91,010
January 06, 2026	25,600	26,650	26,650	27,000	25,600	114,373
January 05, 2026	25,600	25,900	25,900	25,950	25,150	54,870
January 02, 2026	25,450	25,800	25,800	25,850	25,300	70,923
December 30, 2025	26,100	25,500	25,500	26,150	25,400	64,245
December 29, 2025	26,500	25,900	25,900	26,700	25,700	107,629
December 26, 2025	27,200	26,700	26,700	27,300	26,600	67,716
December 24, 2025	27,600	26,850	26,850	27,750	26,850	97,550
December 23, 2025	27,950	27,450	27,450	28,000	27,350	63,700
December 22, 2025	28,200	27,850	27,850	28,400	27,700	72,775
December 19, 2025	28,000	28,150	28,150	29,950	27,800	293,419
December 18, 2025	27,550	27,650	27,650	27,950	27,350	59,093
December 17, 2025	29,050	28,200	28,200	29,500	27,250	403,997
December 16, 2025	28,000	28,000	28,000	28,650	27,650	139,579
December 15, 2025	26,850	27,950	27,950	28,150	26,850	81,329
December 12, 2025	27,500	27,150	27,150	27,850	27,050	74,280
December 11, 2025	27,200	27,400	27,400	28,150	27,150	96,182
December 10, 2025	27,300	27,100	27,100	27,300	26,750	94,836
December 09, 2025	26,400	27,600	27,600	27,800	26,100	201,331
December 08, 2025	26,050	26,350	26,350	26,450	25,700	87,504
December 05, 2025	26,500	26,000	26,000	26,650	25,850	53,545
December 04, 2025	26,150	26,350	26,350	26,400	25,650	62,277
December 03, 2025	26,450	26,200	26,200	26,450	25,900	38,428
December 02, 2025	25,950	25,900	25,900	26,000	25,350	78,511
December 01, 2025	26,250	25,950	25,950	26,350	25,800	47,558
November 28, 2025	25,850	26,050	26,050	26,100	25,500	54,819
November 27, 2025	26,200	25,600	25,600	26,250	25,500	73,061
November 26, 2025	25,100	26,200	26,200	26,500	25,100	152,632
November 25, 2025	25,250	25,050	25,050	25,450	24,850	38,678
November 24, 2025	25,400	25,100	25,100	25,400	24,850	47,104
November 21, 2025	24,850	25,100	25,100	25,450	24,800	47,049

JW Pharmaceutical Corporation (001060.KS) KSC