JW Pharmaceutical Corporation (001060.KS) KSC

Currency In KRW

001060.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001060.KS) 10 years ago, it would be worth ₩539.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩934.95, while ₩1000 invested 1 year ago would be worth ₩1,069.23. This corresponds to total returns of -46.07%, -6.5%, 6.92%, respectively, with annualized returns of -5.98%, -1.34%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23,700	25,000	25,000	25,350	23,700	40,643
July 09, 2026	23,950	23,700	23,700	24,500	23,200	52,566
July 08, 2026	25,000	24,100	24,100	25,450	24,000	39,894
July 07, 2026	25,300	25,350	25,350	25,900	24,600	43,681
July 06, 2026	25,900	25,300	25,300	26,150	24,850	27,519
July 03, 2026	26,050	25,850	25,850	26,600	24,800	55,624
July 02, 2026	25,550	25,800	25,800	26,250	25,250	28,876
July 01, 2026	26,300	26,000	26,000	26,350	25,550	42,509
June 30, 2026	26,300	25,700	25,700	26,500	25,600	33,278
June 29, 2026	23,800	26,350	26,350	26,400	23,800	71,723
June 26, 2026	25,100	24,100	24,100	25,200	23,700	84,070
June 25, 2026	25,950	25,250	25,250	26,600	25,000	36,762
June 24, 2026	24,700	25,950	25,950	26,400	24,700	44,689
June 23, 2026	25,150	25,000	25,000	26,600	25,000	92,480
June 22, 2026	26,850	25,700	25,700	27,700	25,500	56,385
June 19, 2026	27,050	26,700	26,700	27,200	26,000	76,923
June 18, 2026	28,300	27,250	27,250	28,300	27,100	39,674
June 17, 2026	27,550	27,900	27,900	28,650	26,950	63,488
June 16, 2026	27,850	27,250	27,250	28,150	27,250	44,139
June 15, 2026	28,300	28,050	28,050	29,000	27,750	89,301
June 12, 2026	27,000	27,050	27,050	27,400	26,600	53,539
June 11, 2026	25,700	26,500	26,500	26,500	25,400	55,789
June 10, 2026	25,750	26,350	26,350	26,550	25,700	29,785
June 09, 2026	24,350	26,100	26,100	26,400	24,200	53,332
June 08, 2026	24,050	24,450	24,450	25,200	23,800	72,478
June 05, 2026	26,250	26,000	26,000	26,900	25,500	56,322
June 04, 2026	26,850	26,150	26,150	27,200	25,900	75,449
June 02, 2026	26,500	26,900	26,900	27,400	26,350	63,167
June 01, 2026	27,200	27,050	27,050	27,900	26,650	89,968
May 29, 2026	28,450	27,800	27,800	28,700	27,400	66,986
May 28, 2026	29,350	28,450	28,450	29,400	27,450	64,646
May 27, 2026	29,150	29,250	29,250	30,400	28,900	62,739
May 26, 2026	30,150	29,350	29,350	30,400	29,050	55,562
May 22, 2026	28,900	29,950	29,950	30,250	28,900	44,591
May 21, 2026	28,550	28,700	28,700	29,200	28,500	44,154
May 20, 2026	28,900	28,350	28,350	28,900	27,800	88,460
May 19, 2026	29,450	29,150	29,150	30,200	28,200	76,316
May 18, 2026	29,850	29,500	29,500	29,850	28,350	77,184
May 15, 2026	31,300	30,000	30,000	31,300	29,750	58,482
May 14, 2026	29,300	31,300	31,300	31,350	29,100	96,938
May 13, 2026	31,200	29,500	29,500	31,700	29,200	165,855
May 12, 2026	29,150	29,700	29,700	29,800	28,250	73,234
May 11, 2026	30,200	29,000	29,000	30,500	28,700	102,565
May 08, 2026	30,500	30,450	30,450	30,700	30,200	35,004
May 07, 2026	29,800	30,500	30,500	30,800	29,800	47,777
May 06, 2026	30,600	30,100	30,100	30,650	29,850	78,798
May 04, 2026	30,850	30,700	30,700	31,550	30,500	68,987
April 30, 2026	32,050	31,200	31,200	32,100	31,200	47,263
April 29, 2026	32,800	32,100	32,100	32,850	31,850	59,728
April 28, 2026	32,300	32,500	32,500	33,300	31,900	71,870
April 27, 2026	32,400	32,200	32,200	32,550	31,750	63,563
April 24, 2026	30,500	32,300	32,300	32,550	30,500	153,556
April 23, 2026	30,350	30,250	30,250	30,450	29,950	46,202
April 22, 2026	30,750	30,250	30,250	30,850	30,100	36,312
April 21, 2026	30,900	30,950	30,950	31,150	30,150	53,144
April 20, 2026	31,200	30,700	30,700	31,200	30,600	46,598
April 17, 2026	31,800	31,450	31,450	31,950	31,050	63,558
April 16, 2026	31,650	31,650	31,650	32,000	31,500	52,594
April 15, 2026	31,150	31,300	31,300	31,600	31,150	73,329
April 14, 2026	31,750	31,050	31,050	31,750	31,000	61,078