JW Pharmaceutical Corporation (001060.KS) KSC

26,900.00

-150(-0.55%)

Updated at June 02 03:30PM

Currency In KRW

001060.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001060.KS) 10 years ago, it would be worth ₩658.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,078.32, while ₩1000 invested 1 year ago would be worth ₩1,195.81. This corresponds to total returns of -34.18%, 7.83%, 19.58%, respectively, with annualized returns of -4.09%, 1.52%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26,500	26,900	26,900	27,400	26,350	63,167
June 01, 2026	27,200	27,050	27,050	27,900	26,650	89,968
May 29, 2026	28,450	27,800	27,800	28,700	27,400	66,986
May 28, 2026	29,350	28,450	28,450	29,400	27,450	64,646
May 27, 2026	29,150	29,250	29,250	30,400	28,900	62,739
May 26, 2026	30,150	29,350	29,350	30,400	29,050	55,562
May 22, 2026	28,900	29,950	29,950	30,250	28,900	44,591
May 21, 2026	28,550	28,700	28,700	29,200	28,500	44,154
May 20, 2026	28,900	28,350	28,350	28,900	27,800	88,460
May 19, 2026	29,450	29,150	29,150	30,200	28,200	76,316
May 18, 2026	29,850	29,500	29,500	29,850	28,350	77,184
May 15, 2026	31,300	30,000	30,000	31,300	29,750	58,482
May 14, 2026	29,300	31,300	31,300	31,350	29,100	96,938
May 13, 2026	31,200	29,500	29,500	31,700	29,200	165,855
May 12, 2026	29,150	29,700	29,700	29,800	28,250	73,234
May 11, 2026	30,200	29,000	29,000	30,500	28,700	102,565
May 08, 2026	30,500	30,450	30,450	30,700	30,200	35,004
May 07, 2026	29,800	30,500	30,500	30,800	29,800	47,777
May 06, 2026	30,600	30,100	30,100	30,650	29,850	78,798
May 04, 2026	30,850	30,700	30,700	31,550	30,500	68,987
April 30, 2026	32,050	31,200	31,200	32,100	31,200	47,263
April 29, 2026	32,800	32,100	32,100	32,850	31,850	59,728
April 28, 2026	32,300	32,500	32,500	33,300	31,900	71,870
April 27, 2026	32,400	32,200	32,200	32,550	31,750	63,563
April 24, 2026	30,500	32,300	32,300	32,550	30,500	153,556
April 23, 2026	30,350	30,250	30,250	30,450	29,950	46,202
April 22, 2026	30,750	30,250	30,250	30,850	30,100	36,312
April 21, 2026	30,900	30,950	30,950	31,150	30,150	53,144
April 20, 2026	31,200	30,700	30,700	31,200	30,600	46,598
April 17, 2026	31,800	31,450	31,450	31,950	31,050	63,558
April 16, 2026	31,650	31,650	31,650	32,000	31,500	52,594
April 15, 2026	31,150	31,300	31,300	31,600	31,150	73,329
April 14, 2026	31,750	31,050	31,050	31,750	31,000	61,078
April 13, 2026	31,750	31,350	31,350	31,750	31,050	47,843
April 10, 2026	32,650	32,200	32,200	33,100	31,550	150,069
April 09, 2026	33,500	31,000	31,000	33,500	30,550	251,027
April 08, 2026	29,600	29,200	29,200	29,700	29,000	35,091
April 07, 2026	29,200	28,600	28,600	29,300	28,500	37,098
April 06, 2026	29,000	28,600	28,600	29,100	28,450	42,296
April 03, 2026	29,450	29,000	29,000	29,600	28,650	62,795
April 02, 2026	31,250	29,050	29,050	31,500	28,850	85,912
April 01, 2026	30,800	31,250	31,250	31,350	30,700	46,463
March 31, 2026	31,050	30,200	30,200	31,050	30,000	49,073
March 30, 2026	31,100	31,100	30,450	31,500	30,600	27,605
March 27, 2026	31,500	32,050	31,380.14	32,100	30,800	45,572
March 26, 2026	31,900	31,400	30,743.73	32,800	31,350	63,256
March 25, 2026	30,700	31,700	31,037.46	31,750	30,450	38,683
March 24, 2026	30,650	30,300	29,666.72	31,000	29,500	42,798
March 23, 2026	30,800	29,850	29,226.13	30,950	29,500	98,155
March 20, 2026	31,150	31,950	31,282.23	32,750	31,050	83,822
March 19, 2026	31,000	31,000	30,352.09	31,200	30,700	48,265
March 18, 2026	31,900	31,400	30,743.73	31,900	31,300	59,239
March 17, 2026	32,200	31,600	30,939.55	32,300	31,300	46,287
March 16, 2026	32,300	31,650	30,988.5	32,700	31,200	58,258
March 13, 2026	30,800	31,750	31,086.41	32,050	30,550	40,646
March 12, 2026	31,400	31,450	30,792.68	31,650	30,800	53,064
March 11, 2026	31,750	31,600	30,939.55	32,800	31,050	87,613
March 10, 2026	31,900	31,050	30,547.91	31,950	30,900	56,535
March 09, 2026	30,200	30,700	30,058.36	31,650	29,600	85,799
March 06, 2026	32,200	32,300	31,624.92	32,850	31,000	75,894