JW Pharmaceutical Corporation (001060.KS) KSC

22,500.00

+250(+1.12%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522,05022,30022,30022,50021,82532,831
September 04, 202522,30022,00022,00022,40021,55029,088
September 03, 202521,55022,30022,30022,55021,52572,411
September 02, 202521,65021,50021,50021,65021,45018,489
September 01, 202521,45021,40021,40021,70021,25021,787
August 29, 202521,60021,45021,45021,75021,35028,237
August 28, 202521,70021,60021,60021,75021,50020,311
August 27, 202521,60021,60021,60021,75021,45030,955
August 26, 202521,85021,50021,50021,85021,45043,314
August 25, 202521,90021,75021,75021,95021,75022,939
August 22, 202521,75021,70021,70021,90021,50026,595
August 21, 202521,55021,65021,65022,00021,50023,043
August 20, 202521,70021,65021,65021,70021,30064,377
August 19, 202522,15021,90021,90022,20021,85054,388
August 18, 202522,40022,20022,20022,55022,10059,717
August 14, 202522,15022,30022,30022,55022,10036,128
August 13, 202522,10022,15022,15022,20021,85045,886
August 12, 202522,30021,95021,95022,45021,95058,085
August 11, 202522,25022,30022,30022,55022,20046,613
August 08, 202522,25022,25022,25022,50022,20029,298
August 07, 202522,40022,30022,30022,40022,15036,320
August 06, 202522,20022,30022,30022,35022,15024,590
August 05, 202522,30022,25022,25022,50022,20039,133
August 04, 202522,20022,25022,25022,40021,95056,082
August 01, 202522,90022,35022,35022,90022,10098,407
July 31, 202522,60022,70022,70023,00022,30060,145
July 30, 202522,45022,55022,55022,65022,35038,338
July 29, 202522,55022,50022,50022,55022,20061,041
July 28, 202522,80022,40022,40022,85022,35061,263
July 25, 202523,00022,75022,75023,05022,70053,577
July 24, 202523,30022,95022,95023,50022,85096,885
July 23, 202523,15023,30023,30024,25022,75072,407
July 22, 202523,50022,95022,95023,85022,90090,776
July 21, 202523,80023,45023,45023,90023,25075,002
July 18, 202523,75023,70023,70023,85023,35086,415
July 17, 202522,85023,65023,65024,15022,850171,821
July 16, 202523,10022,75022,75023,20022,75048,707
July 15, 202522,75023,10023,10023,20022,75051,717
July 14, 202523,00022,85022,85023,05022,70046,410
July 11, 202523,15022,90022,90023,20022,70041,327
July 10, 202523,00023,10023,10023,25022,80067,220
July 09, 202522,55022,95022,95023,00022,50050,509
July 08, 202522,35022,60022,60022,60022,30030,472
July 07, 202522,80022,60022,60022,80022,45031,920
July 04, 202522,95022,75022,75023,00022,60044,349
July 03, 202522,85023,05023,05023,05022,65063,249
July 02, 202522,70022,85022,85022,90022,40041,389
July 01, 202522,40022,55022,55022,70022,30050,238
June 30, 202522,30022,40022,40022,40022,20044,077
June 27, 202522,60022,30022,30022,65022,20048,009
June 26, 202522,95022,55022,55023,10022,30081,846
June 25, 202523,20023,15023,15023,30022,80052,156
June 24, 202522,90023,05023,05023,20022,75050,848
June 23, 202522,80022,65022,65023,00022,50038,362
June 20, 202522,65023,00023,00023,30022,55058,934
June 19, 202522,95022,65022,65023,00022,55078,723
June 18, 202522,85023,05023,05023,25022,65054,336
June 17, 202522,50023,10023,10023,25022,35098,389
June 16, 202522,50022,30022,30022,85022,100110,002
June 13, 202524,15023,40023,40024,15023,250109,175