JW Pharmaceutical Corporation - 001060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27,400	27,000	27,000	27,650	26,750	58,096
January 13, 2026	28,100	27,450	27,450	28,300	26,700	117,561
January 12, 2026	27,700	28,100	28,100	28,300	27,450	75,729
January 09, 2026	28,400	27,350	27,350	28,450	27,150	67,642
January 08, 2026	27,300	28,250	28,250	28,500	27,150	115,625
January 07, 2026	26,850	27,400	27,400	27,550	26,450	91,010
January 06, 2026	25,600	26,650	26,650	27,000	25,600	114,373
January 05, 2026	25,600	25,900	25,900	25,950	25,150	54,870
January 02, 2026	25,450	25,800	25,800	25,850	25,300	70,923
December 30, 2025	26,100	25,500	25,500	26,150	25,400	64,245
December 29, 2025	26,500	25,900	25,900	26,700	25,700	107,629
December 26, 2025	27,200	26,700	26,700	27,300	26,600	67,716
December 24, 2025	27,600	26,850	26,850	27,750	26,850	97,550
December 23, 2025	27,950	27,450	27,450	28,000	27,350	63,700
December 22, 2025	28,200	27,850	27,850	28,400	27,700	72,775
December 19, 2025	28,000	28,150	28,150	29,950	27,800	293,419
December 18, 2025	27,550	27,650	27,650	27,950	27,350	59,093
December 17, 2025	29,050	28,200	28,200	29,500	27,250	403,997
December 16, 2025	28,000	28,000	28,000	28,650	27,650	139,579
December 15, 2025	26,850	27,950	27,950	28,150	26,850	81,329
December 12, 2025	27,500	27,150	27,150	27,850	27,050	74,280
December 11, 2025	27,200	27,400	27,400	28,150	27,150	96,182
December 10, 2025	27,300	27,100	27,100	27,300	26,750	94,836
December 09, 2025	26,400	27,600	27,600	27,800	26,100	201,331
December 08, 2025	26,050	26,350	26,350	26,450	25,700	87,504
December 05, 2025	26,500	26,000	26,000	26,650	25,850	53,545
December 04, 2025	26,150	26,350	26,350	26,400	25,650	62,277
December 03, 2025	26,450	26,200	26,200	26,450	25,900	38,428
December 02, 2025	25,950	25,900	25,900	26,000	25,350	78,511
December 01, 2025	26,250	25,950	25,950	26,350	25,800	47,558
November 28, 2025	25,850	26,050	26,050	26,100	25,500	54,819
November 27, 2025	26,200	25,600	25,600	26,250	25,500	73,061
November 26, 2025	25,100	26,200	26,200	26,500	25,100	152,632
November 25, 2025	25,250	25,050	25,050	25,450	24,850	38,678
November 24, 2025	25,400	25,100	25,100	25,400	24,850	47,104
November 21, 2025	24,850	25,100	25,100	25,450	24,800	47,049
November 20, 2025	25,200	25,500	25,500	25,500	25,000	75,271
November 19, 2025	24,550	25,250	25,250	25,300	24,300	87,164
November 18, 2025	25,250	24,650	24,650	25,250	24,500	70,086
November 17, 2025	25,400	25,050	25,050	25,400	24,550	45,571
November 14, 2025	24,900	25,000	25,000	25,600	24,700	68,875
November 13, 2025	25,700	25,100	25,100	26,000	25,100	107,392
November 12, 2025	24,700	25,350	25,350	25,500	24,650	114,328
November 11, 2025	24,800	24,300	24,300	25,000	23,950	59,521
November 10, 2025	24,800	24,800	24,800	25,100	24,500	71,687
November 07, 2025	24,900	24,300	24,300	25,100	24,150	107,246
November 06, 2025	24,350	25,200	25,200	25,750	24,100	218,330
November 05, 2025	24,100	24,150	24,150	24,300	23,350	138,674
November 04, 2025	24,050	23,750	23,750	24,350	23,650	83,755
November 03, 2025	23,650	24,150	24,150	24,500	23,350	138,540
October 31, 2025	23,050	23,500	23,500	23,550	22,950	85,221
October 30, 2025	23,600	23,150	23,150	23,600	22,850	63,252
October 29, 2025	23,900	23,500	23,500	24,050	23,400	51,666
October 28, 2025	23,700	23,500	23,500	24,000	23,350	73,115
October 27, 2025	23,000	23,650	23,650	23,700	22,750	84,296
October 24, 2025	23,200	22,850	22,850	23,350	22,700	44,659
October 23, 2025	22,750	23,000	23,000	23,550	22,700	127,456
October 22, 2025	22,600	22,800	22,800	22,850	22,200	57,361
October 21, 2025	22,400	22,400	22,400	22,850	22,200	61,101
October 20, 2025	22,250	22,300	22,300	22,350	22,000	48,300

JW Pharmaceutical Corporation (001060.KS) KSC