JW Pharmaceutical Corporation (001060.KS) KSC

29,000.00

-50(-0.17%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	29,450	29,000	29,000	29,600	28,650	62,795
April 02, 2026	31,250	29,050	29,050	31,500	28,850	85,912
April 01, 2026	30,800	31,250	31,250	31,350	30,700	46,463
March 31, 2026	31,050	30,200	30,200	31,050	30,000	49,073
March 30, 2026	31,100	31,100	31,100	31,500	30,600	27,605
March 27, 2026	31,500	32,050	32,050	32,100	30,800	45,572
March 26, 2026	31,900	31,400	31,400	32,800	31,350	63,256
March 25, 2026	30,700	31,700	31,700	31,750	30,450	38,683
March 24, 2026	30,650	30,300	30,300	31,000	29,500	42,798
March 23, 2026	30,800	29,850	29,850	30,950	29,500	98,155
March 20, 2026	31,150	31,950	31,950	32,750	31,050	83,822
March 19, 2026	31,000	31,000	31,000	31,200	30,700	48,265
March 18, 2026	31,900	31,400	31,400	31,900	31,300	59,239
March 17, 2026	32,200	31,600	31,600	32,300	31,300	46,287
March 16, 2026	32,300	31,650	31,650	32,700	31,200	58,258
March 13, 2026	30,800	31,750	31,750	32,050	30,550	40,646
March 12, 2026	31,400	31,450	31,450	31,650	30,800	53,064
March 11, 2026	31,750	31,600	31,600	32,800	31,050	87,613
March 10, 2026	31,900	31,050	31,050	31,950	30,900	56,535
March 09, 2026	30,200	30,700	30,700	31,650	29,600	85,799
March 06, 2026	32,200	32,300	32,300	32,850	31,000	75,894
March 05, 2026	31,900	32,800	32,800	33,450	31,500	133,254
March 04, 2026	31,800	30,400	30,400	33,200	28,200	161,892
March 03, 2026	35,500	33,800	33,800	35,800	33,650	174,020
February 27, 2026	35,800	36,200	36,200	36,400	35,200	99,553
February 26, 2026	37,200	36,200	36,200	37,400	35,850	129,957
February 25, 2026	37,350	37,000	37,000	37,800	36,550	97,529
February 24, 2026	38,200	37,200	37,200	38,250	37,000	112,273
February 23, 2026	39,200	38,000	38,000	39,250	37,550	118,044
February 20, 2026	35,850	39,050	0	39,250	35,850	252,458
February 19, 2026	34,850	36,200	0	36,400	34,550	147,224
February 13, 2026	34,850	34,800	0	35,600	33,850	234,067
February 12, 2026	33,350	33,550	0	34,100	32,700	95,778
February 11, 2026	33,400	33,250	0	33,900	33,000	102,409
February 10, 2026	33,750	32,900	0	33,800	32,700	118,581
February 09, 2026	33,850	32,500	0	33,850	32,200	207,195
February 06, 2026	33,050	33,450	0	33,850	32,200	118,912
February 05, 2026	35,150	33,850	0	36,000	33,650	191,432
February 04, 2026	32,600	35,350	0	36,000	32,050	420,344
February 03, 2026	34,600	33,200	0	34,600	32,450	398,568
February 02, 2026	31,100	30,350	0	31,400	29,200	153,987
January 30, 2026	31,700	31,100	0	31,800	30,950	146,371
January 29, 2026	30,200	31,700	0	32,300	29,650	346,674
January 28, 2026	30,150	30,300	0	31,250	29,700	186,160
January 27, 2026	29,300	29,850	0	30,200	29,250	133,813
January 26, 2026	29,500	29,800	0	30,900	29,400	278,496
January 23, 2026	27,500	28,700	0	28,950	27,500	162,553
January 22, 2026	27,800	27,400	0	27,800	27,000	141,574
January 21, 2026	28,600	27,350	0	28,700	26,800	353,774
January 20, 2026	30,450	29,150	0	32,850	28,800	1.45M
January 19, 2026	28,700	27,350	0	29,450	26,650	298,571
January 16, 2026	26,900	28,300	0	28,450	26,450	159,575
January 15, 2026	27,350	26,750	0	27,350	26,200	225,531
January 14, 2026	27,400	27,000	0	27,650	26,750	58,100
January 13, 2026	28,100	27,450	0	28,300	26,700	117,561
January 12, 2026	27,700	28,100	0	28,300	27,450	75,729
January 09, 2026	28,400	27,350	0	28,450	27,150	67,642
January 08, 2026	27,300	28,250	0	28,500	27,150	115,625
January 07, 2026	26,850	27,400	0	27,550	26,450	91,010
January 06, 2026	25,600	26,650	0	27,000	25,600	114,373