JW Pharmaceutical Corporation - 001060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	25,700	25,100	25,100	26,000	25,100	107,392
November 12, 2025	24,700	25,350	25,350	25,500	24,650	114,328
November 11, 2025	24,800	24,300	24,300	25,000	23,950	59,521
November 10, 2025	24,800	24,800	24,800	25,100	24,500	71,687
November 07, 2025	24,900	24,300	24,300	25,100	24,150	107,246
November 06, 2025	24,350	25,200	25,200	25,750	24,100	218,330
November 05, 2025	24,100	24,150	24,150	24,300	23,350	138,674
November 04, 2025	24,050	23,750	23,750	24,350	23,650	83,755
November 03, 2025	23,650	24,150	24,150	24,500	23,350	138,540
October 31, 2025	23,050	23,500	23,500	23,550	22,950	85,221
October 30, 2025	23,600	23,150	23,150	23,600	22,850	63,252
October 29, 2025	23,900	23,500	23,500	24,050	23,400	51,666
October 28, 2025	23,700	23,500	23,500	24,000	23,350	73,115
October 27, 2025	23,000	23,650	23,650	23,700	22,750	84,296
October 24, 2025	23,200	22,850	22,850	23,350	22,700	44,659
October 23, 2025	22,750	23,000	23,000	23,550	22,700	127,456
October 22, 2025	22,600	22,800	22,800	22,850	22,200	57,361
October 21, 2025	22,400	22,400	22,400	22,850	22,200	61,101
October 20, 2025	22,250	22,300	22,300	22,350	22,000	48,300
October 17, 2025	21,700	21,900	21,900	22,300	21,550	61,896
October 16, 2025	21,900	21,600	21,600	22,050	21,550	57,049
October 15, 2025	21,050	21,900	21,900	21,900	21,050	115,950
October 14, 2025	21,100	20,950	20,950	21,250	20,900	27,189
October 13, 2025	20,950	21,100	21,100	21,100	20,700	29,602
October 10, 2025	21,300	21,050	21,050	21,350	20,950	67,919
October 02, 2025	21,200	21,250	21,250	21,350	21,050	35,074
October 01, 2025	21,300	21,150	21,150	21,400	21,050	30,778
September 30, 2025	21,350	21,250	21,250	21,500	21,250	18,960
September 29, 2025	21,250	21,350	21,350	21,500	21,200	18,239
September 26, 2025	21,700	21,200	21,200	21,700	21,100	69,531
September 25, 2025	21,800	21,650	21,650	21,800	21,600	26,693
September 24, 2025	22,100	21,850	21,850	22,100	21,600	59,111
September 23, 2025	22,150	22,000	22,000	22,350	21,900	54,740
September 22, 2025	22,300	22,150	22,150	22,400	21,975	72,314
September 19, 2025	22,100	22,350	22,350	22,450	21,950	51,337
September 18, 2025	22,100	22,000	22,000	22,150	21,925	43,173
September 17, 2025	22,250	22,000	22,000	22,300	21,800	50,912
September 16, 2025	22,350	22,300	22,300	22,400	22,200	30,927
September 15, 2025	22,400	22,400	22,400	22,950	22,250	52,938
September 12, 2025	22,500	22,500	22,500	22,600	22,300	60,819
September 11, 2025	22,600	22,550	22,550	22,700	22,300	61,356
September 10, 2025	22,600	22,700	22,700	22,700	22,400	44,038
September 09, 2025	22,600	22,550	22,550	22,650	22,300	50,176
September 08, 2025	22,450	22,500	22,500	23,200	22,400	113,186
September 05, 2025	22,050	22,300	22,300	22,500	21,825	32,831
September 04, 2025	22,300	22,000	22,000	22,400	21,550	29,088
September 03, 2025	21,550	22,300	22,300	22,550	21,525	72,411
September 02, 2025	21,650	21,500	21,500	21,650	21,450	18,489
September 01, 2025	21,450	21,400	21,400	21,700	21,250	21,787
August 29, 2025	21,600	21,450	21,450	21,750	21,350	28,237
August 28, 2025	21,700	21,600	21,600	21,750	21,500	20,311
August 27, 2025	21,600	21,600	21,600	21,750	21,450	30,955
August 26, 2025	21,850	21,500	21,500	21,850	21,450	43,314
August 25, 2025	21,900	21,750	21,750	21,950	21,750	22,939
August 22, 2025	21,750	21,700	21,700	21,900	21,500	26,595
August 21, 2025	21,550	21,650	21,650	22,000	21,500	23,043
August 20, 2025	21,700	21,650	21,650	21,700	21,300	64,377
August 19, 2025	22,150	21,900	21,900	22,200	21,850	54,388
August 18, 2025	22,400	22,200	22,200	22,550	22,100	59,717
August 14, 2025	22,150	22,300	22,300	22,550	22,100	36,128

JW Pharmaceutical Corporation (001060.KS) KSC