JW Pharmaceutical Corporation (001065.KS) KSC

22,650.00

-1150(-4.83%)

Updated at June 02 03:30PM

Currency In KRW

001065.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001065.KS) 10 years ago, it would be worth ₩1,087.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩535.31, while ₩1000 invested 1 year ago would be worth ₩790.03. This corresponds to total returns of 8.77%, -46.47%, -21%, respectively, with annualized returns of 0.84%, -11.74%, -21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001065.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623,80022,65022,65023,80022,500807
June 01, 202624,35023,80023,80024,35023,80057
May 29, 202625,30024,35024,35025,30023,550909
May 28, 202624,55025,50025,50025,50023,900615
May 27, 202625,20024,65024,65025,20024,650184
May 26, 202625,55025,20025,20025,55025,200381
May 22, 202625,00025,50025,50025,50024,500263
May 21, 202625,00024,75024,75025,00024,650153
May 20, 202625,25025,00025,00025,25024,300232
May 19, 202625,55024,90024,90025,55024,500471
May 18, 202625,80025,75025,75025,80025,30089
May 15, 202625,30025,80025,80025,80025,050268
May 14, 202625,40025,30025,30025,40025,10075
May 13, 202626,70025,40025,40026,70025,400244
May 12, 202625,20025,50025,50025,50025,200365
May 11, 202625,90025,50025,50025,90025,450147
May 08, 202625,65025,90025,90025,90025,600187
May 07, 202625,65026,10026,10026,10025,550253
May 06, 202626,00025,70025,70026,00025,400310
May 04, 202626,30026,00026,00026,30025,950244
April 30, 202626,30026,30026,30026,30026,25075
April 29, 202626,55026,25026,25026,55026,150582
April 28, 202626,40026,35026,35026,65026,35077
April 27, 202626,55026,70026,70026,70026,350197
April 24, 202626,55026,60026,60026,60026,150262
April 23, 202626,10026,60026,60026,60026,000352
April 22, 202626,00026,10026,10026,10025,90090
April 21, 202625,40026,00026,00026,00025,400643
April 20, 202626,60026,35026,35026,60026,35053
April 17, 202626,45026,40026,40026,65026,40096
April 16, 202626,35026,45026,45026,45026,300502
April 15, 202626,70026,35026,35026,70026,350323
April 14, 202626,90026,40026,40026,90026,400288
April 13, 202626,75026,75026,75026,75026,65071
April 10, 202626,75026,70026,70026,80026,450338
April 09, 202626,80026,45026,45026,80026,150371
April 08, 202626,65026,45026,45026,65026,300263
April 07, 202626,50026,35026,35026,50026,200143
April 06, 202626,50026,50026,50026,50026,200254
April 03, 202626,30026,30026,30026,55026,30078
April 02, 202626,70026,55026,55026,70026,200222
April 01, 202627,00026,50026,50027,00026,400243
March 31, 202626,60026,80026,80026,80026,250216
March 30, 202626,80026,55025,87526,80026,350488
March 27, 202627,50026,90026,216.127,50026,500455
March 26, 202626,60026,90026,216.127,10026,600143
March 25, 202626,55026,85026,167.3726,95026,500859
March 24, 202627,30026,95026,264.8327,30026,95035
March 23, 202627,10026,55025,87527,10026,40039
March 20, 202626,60027,35026,654.6627,35026,350720
March 19, 202626,95026,35025,680.0827,15026,350366
March 18, 202627,60027,15026,459.7527,60026,850293
March 17, 202628,00027,60026,898.3128,00027,200295
March 16, 202628,00027,95027,239.4128,00027,95042
March 13, 202627,40028,00027,288.1428,00027,4005
March 12, 202627,30027,70026,995.7627,70027,050490
March 11, 202627,75027,75027,044.4927,80027,40027
March 10, 202626,75027,00026,557.227,00026,750100
March 09, 202628,00026,75026,069.9228,00026,700116
March 06, 202627,75027,85027,141.9527,85027,200265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved