JW Pharmaceutical Corporation (001065.KS) KSC

Currency In KRW

001065.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001065.KS) 10 years ago, it would be worth ₩1,054.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩671.78, while ₩1000 invested 1 year ago would be worth ₩741.24. This corresponds to total returns of 5.42%, -32.82%, -25.88%, respectively, with annualized returns of 0.53%, -7.64%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001065.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,500	21,450	21,450	21,500	21,400	110
July 30, 2026	20,950	21,500	21,500	21,500	20,950	7
July 29, 2026	21,000	20,950	20,950	21,000	20,600	273
July 28, 2026	21,200	21,000	21,000	21,400	21,000	85
July 27, 2026	21,100	21,200	21,200	21,200	20,800	340
July 24, 2026	20,500	20,950	20,950	20,950	20,500	121
July 23, 2026	20,750	20,800	20,800	20,800	20,650	125
July 22, 2026	20,650	20,750	20,750	20,750	20,650	36
July 21, 2026	20,050	20,650	20,650	20,650	20,050	78
July 20, 2026	20,750	20,750	20,750	20,750	20,000	12
July 16, 2026	20,700	20,750	20,750	20,750	20,700	16
July 15, 2026	20,750	20,750	20,750	20,750	20,250	44
July 14, 2026	20,500	20,700	20,700	20,700	20,500	46
July 13, 2026	20,400	20,500	20,500	20,500	20,400	31
July 10, 2026	20,050	20,400	20,400	20,400	20,050	324
July 09, 2026	20,200	20,100	20,100	20,200	19,810	90
July 08, 2026	20,200	20,000	20,000	20,200	20,000	56
July 07, 2026	20,200	20,100	20,100	20,200	20,100	111
July 06, 2026	19,900	19,900	19,900	19,900	19,900	71
July 03, 2026	19,800	19,900	19,900	19,900	19,800	147
July 02, 2026	19,900	19,800	19,800	19,900	19,800	431
July 01, 2026	20,000	19,930	19,930	20,000	19,930	429
June 30, 2026	20,650	19,950	19,950	20,650	19,950	383
June 29, 2026	19,710	20,800	20,800	20,800	19,710	340
June 26, 2026	20,400	20,000	20,000	20,400	20,000	38
June 25, 2026	20,900	20,000	20,000	20,900	20,000	191
June 24, 2026	20,400	20,400	20,400	20,400	19,950	159
June 23, 2026	20,400	20,400	20,400	20,400	20,400	10
June 22, 2026	20,800	20,400	20,400	20,800	20,100	184
June 19, 2026	20,850	20,100	20,100	20,850	20,100	139
June 18, 2026	21,150	20,550	20,550	21,150	20,550	900
June 17, 2026	21,150	21,200	21,200	21,200	21,150	125
June 16, 2026	21,050	21,050	21,050	21,050	21,050	238
June 15, 2026	21,450	21,050	21,050	21,700	20,750	561
June 12, 2026	21,500	21,150	21,150	21,500	21,150	403
June 11, 2026	21,200	21,500	21,500	21,500	20,650	688
June 10, 2026	21,450	21,200	21,200	21,450	21,200	561
June 09, 2026	22,000	21,450	21,450	22,000	21,450	498
June 08, 2026	22,300	22,000	22,000	22,300	21,100	247
June 05, 2026	22,300	22,350	22,350	22,350	22,150	325
June 04, 2026	22,650	22,350	22,350	22,700	22,350	301
June 02, 2026	23,800	22,650	22,650	23,800	22,500	807
June 01, 2026	24,350	23,800	23,800	24,350	23,800	57
May 29, 2026	25,300	24,350	24,350	25,300	23,550	909
May 28, 2026	24,550	25,500	25,500	25,500	23,900	615
May 27, 2026	25,200	24,650	24,650	25,200	24,650	184
May 26, 2026	25,550	25,200	25,200	25,550	25,200	381
May 22, 2026	25,000	25,500	25,500	25,500	24,500	263
May 21, 2026	25,000	24,750	24,750	25,000	24,650	153
May 20, 2026	25,250	25,000	25,000	25,250	24,300	232
May 19, 2026	25,550	24,900	24,900	25,550	24,500	471
May 18, 2026	25,800	25,750	25,750	25,800	25,300	89
May 15, 2026	25,300	25,800	25,800	25,800	25,050	268
May 14, 2026	25,400	25,300	25,300	25,400	25,100	75
May 13, 2026	26,700	25,400	25,400	26,700	25,400	244
May 12, 2026	25,200	25,500	25,500	25,500	25,200	365
May 11, 2026	25,900	25,500	25,500	25,900	25,450	147
May 08, 2026	25,650	25,900	25,900	25,900	25,600	187
May 07, 2026	25,650	26,100	26,100	26,100	25,550	253
May 06, 2026	26,000	25,700	25,700	26,000	25,400	310