JW Pharmaceutical Corporation (001065.KS) KSC

26,600.00

+500(+1.92%)

Updated at April 23 03:30PM

Currency In KRW

001065.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001065.KS) 10 years ago, it would be worth ₩1,607.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩712.48, while ₩1000 invested 1 year ago would be worth ₩981.4. This corresponds to total returns of 60.72%, -28.75%, -1.86%, respectively, with annualized returns of 4.86%, -6.55%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001065.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26,000	26,100	26,100	26,100	25,900	90
April 21, 2026	25,400	26,000	26,000	26,000	25,400	643
April 20, 2026	26,600	26,350	26,350	26,600	26,350	53
April 17, 2026	26,450	26,400	26,400	26,650	26,400	96
April 16, 2026	26,350	26,450	26,450	26,450	26,300	502
April 15, 2026	26,700	26,350	26,350	26,700	26,350	323
April 14, 2026	26,900	26,400	26,400	26,900	26,400	288
April 13, 2026	26,750	26,750	26,750	26,750	26,650	71
April 10, 2026	26,750	26,700	26,700	26,800	26,450	338
April 09, 2026	26,800	26,450	26,450	26,800	26,150	371
April 08, 2026	26,650	26,450	26,450	26,650	26,300	263
April 07, 2026	26,500	26,350	26,350	26,500	26,200	143
April 06, 2026	26,500	26,500	26,500	26,500	26,200	254
April 03, 2026	26,300	26,300	26,300	26,550	26,300	78
April 02, 2026	26,700	26,550	26,550	26,700	26,200	222
April 01, 2026	27,000	26,500	26,500	27,000	26,400	243
March 31, 2026	26,600	26,800	26,800	26,800	26,250	216
March 30, 2026	26,800	26,550	25,875	26,800	26,350	488
March 27, 2026	27,500	26,900	26,216.1	27,500	26,500	455
March 26, 2026	26,600	26,900	26,216.1	27,100	26,600	143
March 25, 2026	26,550	26,850	26,167.37	26,950	26,500	859
March 24, 2026	27,300	26,950	26,264.83	27,300	26,950	35
March 23, 2026	27,100	26,550	25,875	27,100	26,400	39
March 20, 2026	26,600	27,350	26,654.66	27,350	26,350	720
March 19, 2026	26,950	26,350	25,680.08	27,150	26,350	366
March 18, 2026	27,600	27,150	26,459.75	27,600	26,850	293
March 17, 2026	28,000	27,600	26,898.31	28,000	27,200	295
March 16, 2026	28,000	27,950	27,239.41	28,000	27,950	42
March 13, 2026	27,400	28,000	27,288.14	28,000	27,400	5
March 12, 2026	27,300	27,700	26,995.76	27,700	27,050	490
March 11, 2026	27,750	27,750	27,044.49	27,800	27,400	27
March 10, 2026	26,750	27,000	26,557.2	27,000	26,750	100
March 09, 2026	28,000	26,750	26,069.92	28,000	26,700	116
March 06, 2026	27,750	27,850	27,141.95	27,850	27,200	265
March 05, 2026	28,050	27,850	27,141.95	28,050	26,450	795
March 04, 2026	27,000	26,700	25,728.81	28,300	26,000	665
March 03, 2026	29,250	27,850	27,141.95	29,250	27,850	525
February 27, 2026	28,050	28,800	28,180.51	28,800	28,050	440
February 26, 2026	29,750	28,050	27,446.64	29,750	28,050	3,405
February 25, 2026	29,900	29,450	28,816.53	29,900	29,450	99
February 24, 2026	29,150	28,850	28,229.44	29,150	28,850	406
February 23, 2026	29,450	29,150	28,522.98	29,450	28,800	1,944
February 20, 2026	29,050	29,200	28,571.91	29,200	28,700	859
February 19, 2026	29,500	29,300	28,669.76	29,500	29,300	114
February 13, 2026	28,350	29,500	28,865.46	29,500	28,050	690
February 12, 2026	29,900	28,350	27,740.19	29,900	28,350	196
February 11, 2026	28,500	28,450	27,838.04	28,500	28,200	353
February 10, 2026	28,400	28,400	27,789.12	28,400	27,800	880
February 09, 2026	30,300	28,450	27,838.04	30,300	28,000	316
February 06, 2026	28,500	29,100	28,474.06	29,100	28,050	560
February 05, 2026	30,000	29,100	28,474.06	30,000	29,100	39
February 04, 2026	28,300	29,000	28,376.21	29,000	28,300	1,096
February 03, 2026	30,100	28,500	27,886.97	30,100	27,750	1,548
February 02, 2026	28,200	27,850	27,250.95	28,200	27,400	285
January 30, 2026	28,400	28,200	27,593.42	28,400	28,000	688
January 29, 2026	28,450	28,400	27,789.12	28,500	27,950	484
January 28, 2026	28,000	28,500	27,886.97	28,500	28,000	478
January 27, 2026	28,000	27,950	27,348.8	28,000	27,800	691
January 26, 2026	27,950	28,000	27,397.72	28,500	27,950	466
January 23, 2026	27,800	28,000	27,397.72	28,000	27,500	965