JW Pharmaceutical Corporation (001065.KS) KSC

27,800.00

+550(+2.02%)

Updated at December 05 02:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527,75027,25027,25027,75027,250201
December 03, 202527,35027,75027,75027,75027,250541
December 02, 202527,45027,40027,40027,45027,250280
December 01, 202527,45027,45027,45027,45027,25082
November 28, 202527,45027,45027,45027,45027,40090
November 27, 202527,80027,80027,80027,80027,8003
November 26, 202527,85027,85027,85027,85027,85028
November 25, 202527,25027,45027,45027,45027,250287
November 24, 202527,60027,75027,75027,75027,60031
November 21, 202527,65027,60027,60027,65027,600173
November 20, 202527,20027,40027,40027,40027,200214
November 19, 202527,60027,60027,60027,60027,30088
November 18, 202527,65027,65027,65027,65027,6508
November 17, 202527,65027,65027,65027,65027,65010
November 14, 202527,65027,65027,65027,65027,65013
November 13, 202527,80027,65027,65027,80027,65015
November 12, 202527,65027,60027,60027,65027,400183
November 11, 202527,55027,45027,45027,55027,000105
November 10, 202527,20027,10027,10027,20026,800225
November 07, 202526,95026,95026,95026,95026,70022
November 06, 202527,10027,10027,10027,10026,75051
November 05, 202526,95026,70026,70026,95026,600102
November 04, 202526,80026,60026,60026,80026,550530
November 03, 202527,50026,80026,80027,50026,650391
October 31, 202527,10027,15027,15027,15027,10067
October 30, 202527,20027,15027,15027,20027,000118
October 29, 202527,40027,20027,20027,40027,20060
October 28, 202527,20027,20027,20027,45027,100175
October 27, 202527,40027,20027,20027,40026,950269
October 24, 202527,45027,35027,35027,45027,150478
October 23, 202527,60027,25027,25027,70027,250283
October 22, 202527,35027,40027,40027,40027,35069
October 21, 202527,50027,40027,40027,50027,20099
October 20, 202527,50027,40027,40027,50027,150390
October 17, 202527,80027,50027,50027,80027,300253
October 16, 202528,00027,50027,50028,00027,500133
October 15, 202527,80028,00028,00028,00027,550211
October 14, 202528,00027,80027,80028,00027,250210
October 13, 202527,65028,00028,00028,00027,650135
October 10, 202527,60027,60027,60027,60027,35074
October 02, 202528,00027,60027,60028,00027,400224
October 01, 202527,80027,85027,85028,00027,350668
September 30, 202527,90027,80027,80028,00027,550432
September 29, 202527,05028,00028,00028,00027,050547
September 26, 202527,15027,25027,25027,40027,150294
September 25, 202527,80027,20027,20027,80027,200246
September 24, 202527,80027,60027,60027,80027,60045
September 23, 202527,80027,55027,55027,80027,55092
September 22, 202527,75027,75027,75027,75027,700125
September 19, 202527,60027,70027,70027,70027,60079
September 18, 202527,75027,70027,70027,75027,650176
September 17, 202528,00027,90027,90028,05027,650180
September 16, 202527,80027,90027,90027,90027,75026
September 15, 202527,90027,90027,90027,90027,700197
September 12, 202528,00028,10028,10028,20027,90041
September 11, 202528,10028,00028,00028,20027,900151
September 10, 202528,25028,00028,00028,30027,900301
September 09, 202528,70028,50028,50028,70028,500369
September 08, 202528,70028,70028,70028,70028,7009
September 05, 202528,95028,70028,70028,95028,650215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved