JW Pharmaceutical Corporation (001065.KS) KSC

Currency In KRW

001065.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001065.KS) 10 years ago, it would be worth ₩1,071.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩708.77, while ₩1000 invested 1 year ago would be worth ₩759.08. This corresponds to total returns of 7.13%, -29.12%, -24.09%, respectively, with annualized returns of 0.69%, -6.65%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001065.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19,620	19,620	19,620	19,620	19,270	218
November 10, 2026	19,080	19,330	19,330	19,330	19,080	40
November 09, 2026	19,200	18,800	18,800	19,200	18,800	2,396
November 06, 2026	19,400	19,280	19,280	19,400	19,240	746
November 05, 2026	20,900	20,300	20,300	20,900	20,100	221
November 04, 2026	20,850	20,500	20,500	20,850	20,300	5
November 03, 2026	20,950	20,450	20,450	20,950	20,450	12
November 02, 2026	20,900	20,900	20,900	20,900	20,900	4
October 30, 2026	21,050	20,900	20,900	21,050	20,600	56
October 29, 2026	20,800	21,100	21,100	21,100	20,600	129
October 28, 2026	21,250	21,200	21,200	21,250	21,200	21
October 27, 2026	21,150	21,150	21,150	21,150	21,150	2
October 26, 2026	20,950	20,950	20,950	20,950	20,600	49
October 23, 2026	21,850	21,000	21,000	21,850	21,000	61
October 22, 2026	21,750	21,300	21,300	21,750	21,300	5
October 21, 2026	21,600	21,100	21,100	21,600	21,100	91
October 20, 2026	21,950	21,750	21,750	21,950	21,750	5
October 19, 2026	21,450	21,400	21,400	21,450	21,400	5
October 16, 2026	21,300	21,300	21,300	21,300	21,100	36
October 15, 2026	21,350	21,300	21,300	21,350	21,300	3
October 14, 2026	21,500	21,450	21,450	21,500	21,250	37
October 13, 2026	21,500	21,300	21,300	21,500	21,300	103
October 12, 2026	22,000	21,650	21,650	22,000	21,500	208
October 08, 2026	21,650	21,900	21,900	21,900	21,650	12
October 07, 2026	21,800	21,600	21,600	21,900	21,600	680
October 06, 2026	22,500	22,500	22,500	22,500	22,000	518
October 02, 2026	22,150	22,600	22,600	22,600	22,050	22
October 01, 2026	22,200	22,000	22,000	22,200	22,000	244
September 30, 2026	22,200	22,200	22,200	22,200	22,200	4
September 29, 2026	22,200	22,200	22,200	22,200	22,200	4
September 28, 2026	22,250	22,250	22,250	22,250	22,250	4
September 23, 2026	22,100	22,250	22,250	22,250	22,100	62
September 22, 2026	22,950	22,100	22,100	22,950	22,100	55
September 21, 2026	22,000	22,700	22,700	22,700	22,000	82
September 18, 2026	22,700	22,000	22,000	22,700	22,000	8
September 17, 2026	22,200	22,200	22,200	22,200	22,200	4
September 16, 2026	22,000	21,800	21,800	22,000	21,800	337
September 15, 2026	22,350	22,350	22,350	22,350	22,200	99
September 11, 2026	21,650	22,500	22,500	22,500	21,550	187
September 10, 2026	22,050	22,100	22,100	22,100	21,950	110
September 09, 2026	22,400	22,400	22,400	22,400	22,250	57
September 08, 2026	22,600	22,400	22,400	22,600	22,400	45
September 07, 2026	22,800	22,650	22,650	22,800	22,650	11
September 04, 2026	22,600	22,650	22,650	22,700	22,600	67
September 03, 2026	22,400	22,650	22,650	22,650	22,400	71
September 02, 2026	22,800	22,650	22,650	22,800	22,500	140
September 01, 2026	22,500	22,550	22,550	22,800	22,500	948
August 31, 2026	23,950	22,800	22,800	23,950	22,500	481
August 28, 2026	23,900	23,250	23,250	23,900	22,650	47
August 27, 2026	22,800	22,800	22,800	22,800	22,400	235
August 26, 2026	22,800	22,800	22,800	22,800	22,550	96
August 25, 2026	22,900	22,850	22,850	22,900	22,750	64
August 24, 2026	23,250	22,900	22,900	23,250	22,400	106
August 21, 2026	22,850	22,700	22,700	22,850	22,250	148
August 20, 2026	23,300	22,850	22,850	23,300	22,750	458
August 19, 2026	23,800	23,400	23,400	23,800	23,000	265
August 18, 2026	22,000	23,100	23,100	23,100	22,000	551
August 14, 2026	22,500	22,550	22,550	22,550	22,150	345
August 13, 2026	22,800	22,650	22,650	22,800	22,200	769
August 12, 2026	24,000	22,800	22,800	24,000	21,800	5,750