JW Pharmaceutical Corporation - 001067.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	62,300	61,900	61,900	62,300	60,400	65
August 14, 2025	62,300	62,300	62,300	62,300	62,300	10
August 13, 2025	62,600	62,600	62,600	62,600	62,600	12
August 12, 2025	62,600	62,600	62,600	62,600	62,600	0
August 11, 2025	62,600	62,600	62,600	62,600	62,600	10
August 08, 2025	62,800	62,600	62,600	62,800	62,200	15
August 07, 2025	62,500	62,400	62,400	63,000	62,400	8
August 06, 2025	64,800	62,500	62,500	64,800	62,500	64
August 05, 2025	63,700	63,700	63,700	63,700	63,700	0
August 04, 2025	63,900	63,700	63,700	63,900	63,700	9
August 01, 2025	64,000	63,900	63,900	64,000	62,500	19
July 31, 2025	63,200	63,200	63,200	63,200	63,200	12
July 30, 2025	63,300	63,300	63,300	63,300	63,100	11
July 29, 2025	64,500	63,400	63,400	64,500	63,400	15
July 28, 2025	62,500	63,400	63,400	63,400	62,500	7
July 25, 2025	63,400	63,400	63,400	63,400	63,400	8
July 24, 2025	63,400	63,400	63,400	63,400	63,400	2
July 23, 2025	62,900	62,900	62,900	62,900	62,900	0
July 22, 2025	62,600	62,900	62,900	62,900	62,200	65
July 21, 2025	62,200	62,900	62,900	62,900	62,200	20
July 18, 2025	64,000	63,000	63,000	65,500	63,000	15
July 17, 2025	62,400	65,600	65,600	65,600	62,400	50
July 16, 2025	61,500	62,400	62,400	62,400	61,100	52
July 15, 2025	61,600	61,500	61,500	61,600	60,900	70
July 14, 2025	62,000	61,700	61,700	62,100	61,700	133
July 11, 2025	63,000	63,000	63,000	63,000	62,500	36
July 10, 2025	63,500	63,100	63,100	63,500	63,100	7
July 09, 2025	63,400	63,400	63,400	63,400	63,400	2
July 08, 2025	65,500	63,500	63,500	65,500	63,500	220
July 07, 2025	65,300	65,200	65,200	65,300	64,000	45
July 04, 2025	64,200	65,400	65,400	65,400	64,200	22
July 03, 2025	63,000	64,200	64,200	64,400	63,000	69
July 02, 2025	63,900	63,400	63,400	63,900	63,200	51
July 01, 2025	65,400	63,900	63,900	65,400	63,100	83
June 30, 2025	64,800	64,800	64,800	64,800	64,800	12
June 27, 2025	64,800	64,800	64,800	64,800	64,800	15
June 26, 2025	64,800	64,800	64,800	64,800	64,800	41
June 25, 2025	62,300	62,300	62,300	62,300	62,300	11
June 24, 2025	62,100	62,500	62,500	62,500	62,100	67
June 23, 2025	62,200	62,100	62,100	62,500	62,100	39
June 20, 2025	63,400	63,900	63,900	64,000	63,400	73
June 19, 2025	63,400	63,400	63,400	63,400	62,800	19
June 18, 2025	62,600	62,600	62,600	62,600	62,500	53
June 17, 2025	63,300	62,600	62,600	63,500	62,600	155
June 16, 2025	64,000	64,900	64,900	64,900	64,000	55
June 13, 2025	65,300	65,300	65,300	65,300	65,300	6
June 12, 2025	65,300	65,300	65,300	65,300	65,300	2
June 11, 2025	65,300	65,300	65,300	65,300	65,300	1
June 10, 2025	64,000	65,300	65,300	65,300	64,000	78
June 09, 2025	65,600	65,300	65,300	65,600	63,100	150
June 05, 2025	64,000	64,600	64,600	64,600	64,000	578
June 04, 2025	65,100	64,800	64,800	65,100	62,500	33
June 02, 2025	64,000	63,700	63,700	64,000	62,000	60
May 30, 2025	62,400	63,000	63,000	63,300	62,400	592
May 29, 2025	61,400	61,400	61,400	61,400	61,400	3
May 28, 2025	60,500	61,000	61,000	61,000	60,500	12
May 27, 2025	60,400	60,400	60,400	60,400	60,400	7
May 26, 2025	60,400	60,400	60,400	60,400	60,400	6
May 23, 2025	62,300	60,500	60,500	62,300	59,200	55
May 22, 2025	61,500	61,500	61,500	61,500	61,500	1

JW Pharmaceutical Corporation (001067.KS) KSC