JW Pharmaceutical Corporation - 001067.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	60,600	60,600	60,600	60,600	60,500	23
December 03, 2025	60,200	61,500	61,500	61,500	60,200	69
December 02, 2025	60,100	60,700	60,700	60,700	60,000	103
December 01, 2025	61,000	61,000	61,000	61,000	61,000	39
November 28, 2025	61,300	61,000	61,000	61,300	60,400	41
November 27, 2025	61,200	61,200	61,200	61,200	61,200	10
November 26, 2025	60,000	60,700	60,700	60,700	60,000	43
November 25, 2025	60,900	60,700	60,700	60,900	60,700	14
November 24, 2025	60,800	60,400	60,400	60,800	60,100	19
November 21, 2025	61,000	61,000	61,000	61,000	61,000	6
November 20, 2025	61,300	60,600	60,600	61,300	59,800	681
November 19, 2025	60,200	61,400	61,400	61,400	60,200	43
November 18, 2025	61,300	60,900	60,900	61,300	59,700	37
November 17, 2025	61,100	60,900	60,900	61,100	60,500	69
November 14, 2025	60,000	61,200	61,200	61,200	60,000	84
November 13, 2025	60,000	60,500	60,500	60,500	60,000	12
November 12, 2025	61,000	61,000	61,000	61,000	61,000	52
November 11, 2025	60,100	60,800	60,800	60,800	60,100	55
November 10, 2025	61,000	61,000	61,000	61,000	61,000	34
November 07, 2025	60,500	61,000	61,000	61,000	60,500	25
November 06, 2025	60,000	61,200	61,200	61,200	60,000	22
November 05, 2025	61,400	61,200	61,200	61,400	61,200	21
November 04, 2025	61,300	61,300	61,300	61,300	60,300	14
November 03, 2025	60,300	61,400	61,400	61,400	58,900	114
October 31, 2025	59,100	59,600	59,600	59,600	58,700	144
October 30, 2025	60,400	60,400	60,400	60,400	60,400	2
October 29, 2025	61,400	60,000	60,000	61,400	59,800	14
October 28, 2025	60,700	60,700	60,700	60,700	60,700	24
October 27, 2025	60,900	60,800	60,800	60,900	60,800	30
October 24, 2025	57,000	61,000	61,000	61,000	56,900	236
October 23, 2025	56,400	57,300	57,300	57,300	56,400	27
October 22, 2025	57,000	56,400	56,400	57,000	56,300	356
October 21, 2025	58,100	58,100	58,100	58,200	58,100	15
October 20, 2025	60,400	58,100	58,100	60,400	57,000	340
October 17, 2025	60,000	60,000	60,000	60,000	60,000	20
October 16, 2025	60,200	60,200	60,200	60,200	58,900	102
October 15, 2025	60,200	60,200	60,200	60,200	60,200	0
October 14, 2025	58,100	60,200	60,200	60,200	58,100	80
October 13, 2025	60,500	60,400	60,400	60,500	60,400	12
October 10, 2025	60,000	60,300	60,300	60,300	60,000	52
October 02, 2025	59,900	60,300	60,300	60,300	59,900	82
October 01, 2025	58,200	59,800	59,800	59,800	58,200	207
September 30, 2025	59,300	59,200	59,200	59,300	59,200	300
September 29, 2025	60,000	60,300	60,300	60,300	60,000	22
September 26, 2025	60,300	60,300	60,300	60,300	59,500	33
September 25, 2025	60,000	60,000	60,000	60,000	60,000	2
September 24, 2025	60,300	60,000	60,000	60,300	59,300	11
September 23, 2025	60,200	60,000	60,000	60,200	60,000	101
September 22, 2025	60,200	60,200	60,200	60,200	60,200	8
September 19, 2025	58,900	59,500	59,500	59,600	58,100	258
September 18, 2025	58,900	58,900	58,900	58,900	58,900	21
September 17, 2025	57,300	58,000	58,000	58,000	57,300	50
September 16, 2025	57,000	57,300	57,300	57,300	57,000	39
September 15, 2025	56,600	57,100	57,100	57,100	56,600	31
September 12, 2025	57,200	57,200	57,200	57,200	56,500	96
September 11, 2025	58,800	57,200	57,200	58,800	56,100	221
September 10, 2025	58,100	58,100	58,100	58,100	58,100	2
September 09, 2025	58,700	58,400	58,400	58,700	58,400	116
September 08, 2025	59,200	59,200	59,200	59,200	59,200	12
September 05, 2025	59,400	59,900	59,900	59,900	59,300	36

JW Pharmaceutical Corporation (001067.KS) KSC