JW Pharmaceutical Corporation - 001067.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	60,300	60,300	60,300	60,300	59,500	33
September 25, 2025	60,000	60,000	60,000	60,000	60,000	2
September 24, 2025	60,300	60,000	60,000	60,300	59,300	11
September 23, 2025	60,200	60,000	60,000	60,200	60,000	101
September 22, 2025	60,200	60,200	60,200	60,200	60,200	8
September 19, 2025	58,900	59,500	59,500	59,600	58,100	258
September 18, 2025	58,900	58,900	58,900	58,900	58,900	21
September 17, 2025	57,300	58,000	58,000	58,000	57,300	50
September 16, 2025	57,000	57,300	57,300	57,300	57,000	39
September 15, 2025	56,600	57,100	57,100	57,100	56,600	31
September 12, 2025	57,200	57,200	57,200	57,200	56,500	96
September 11, 2025	58,800	57,200	57,200	58,800	56,100	221
September 10, 2025	58,100	58,100	58,100	58,100	58,100	2
September 09, 2025	58,700	58,400	58,400	58,700	58,400	116
September 08, 2025	59,200	59,200	59,200	59,200	59,200	12
September 05, 2025	59,400	59,900	59,900	59,900	59,300	36
September 04, 2025	60,400	59,900	59,900	60,400	59,400	16
September 03, 2025	59,200	59,900	59,900	59,900	59,200	29
September 02, 2025	62,700	60,000	60,000	62,700	60,000	25
September 01, 2025	60,400	61,800	61,800	61,900	60,300	88
August 29, 2025	59,700	63,300	63,300	63,300	59,700	84
August 28, 2025	59,100	60,700	60,700	60,700	59,100	21
August 27, 2025	58,600	59,100	59,100	59,100	58,600	61
August 26, 2025	59,500	59,500	59,500	59,500	59,500	2
August 25, 2025	59,800	59,600	59,600	59,800	59,300	53
August 22, 2025	59,800	61,000	61,000	61,000	59,800	75
August 21, 2025	61,000	61,000	61,000	62,900	60,300	52
August 20, 2025	60,100	61,000	61,000	61,000	60,100	88
August 19, 2025	60,200	61,500	61,500	61,500	60,200	51
August 18, 2025	62,300	61,900	61,900	62,300	60,400	65
August 14, 2025	62,300	62,300	62,300	62,300	62,300	10
August 13, 2025	62,600	62,600	62,600	62,600	62,600	12
August 12, 2025	62,600	62,600	62,600	62,600	62,600	0
August 11, 2025	62,600	62,600	62,600	62,600	62,600	10
August 08, 2025	62,800	62,600	62,600	62,800	62,200	15
August 07, 2025	62,500	62,400	62,400	63,000	62,400	8
August 06, 2025	64,800	62,500	62,500	64,800	62,500	64
August 05, 2025	63,700	63,700	63,700	63,700	63,700	0
August 04, 2025	63,900	63,700	63,700	63,900	63,700	9
August 01, 2025	64,000	63,900	63,900	64,000	62,500	19
July 31, 2025	63,200	63,200	63,200	63,200	63,200	12
July 30, 2025	63,300	63,300	63,300	63,300	63,100	11
July 29, 2025	64,500	63,400	63,400	64,500	63,400	15
July 28, 2025	62,500	63,400	63,400	63,400	62,500	7
July 25, 2025	63,400	63,400	63,400	63,400	63,400	8
July 24, 2025	63,400	63,400	63,400	63,400	63,400	2
July 23, 2025	62,900	62,900	62,900	62,900	62,900	0
July 22, 2025	62,600	62,900	62,900	62,900	62,200	65
July 21, 2025	62,200	62,900	62,900	62,900	62,200	20
July 18, 2025	64,000	63,000	63,000	65,500	63,000	15
July 17, 2025	62,400	65,600	65,600	65,600	62,400	50
July 16, 2025	61,500	62,400	62,400	62,400	61,100	52
July 15, 2025	61,600	61,500	61,500	61,600	60,900	70
July 14, 2025	62,000	61,700	61,700	62,100	61,700	133
July 11, 2025	63,000	63,000	63,000	63,000	62,500	36
July 10, 2025	63,500	63,100	63,100	63,500	63,100	7
July 09, 2025	63,400	63,400	63,400	63,400	63,400	2
July 08, 2025	65,500	63,500	63,500	65,500	63,500	220
July 07, 2025	65,300	65,200	65,200	65,300	64,000	45
July 04, 2025	64,200	65,400	65,400	65,400	64,200	22

JW Pharmaceutical Corporation (001067.KS) KSC