JW Pharmaceutical Corporation - 001067.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59,000	59,100	59,100	59,300	59,000	35
February 19, 2026	59,900	59,000	59,000	59,900	59,000	23
February 13, 2026	58,800	60,000	60,000	60,000	58,800	88
February 12, 2026	58,900	58,900	58,900	58,900	58,900	10
February 11, 2026	58,900	58,900	58,900	58,900	58,900	18
February 10, 2026	58,400	58,900	58,900	58,900	58,400	40
February 09, 2026	59,200	58,900	58,900	59,200	58,500	94
February 06, 2026	58,600	59,200	59,200	59,200	58,600	73
February 05, 2026	59,200	59,200	59,200	59,200	59,200	35
February 04, 2026	59,100	59,300	59,300	59,300	58,800	56
February 03, 2026	59,800	59,500	59,500	59,800	58,700	334
February 02, 2026	59,500	59,400	59,400	59,500	59,000	17
January 30, 2026	59,400	59,300	59,300	59,400	59,000	13
January 29, 2026	59,600	59,400	59,400	59,600	59,000	113
January 28, 2026	59,600	59,600	59,600	59,600	59,600	7
January 27, 2026	60,000	59,600	59,600	60,000	59,000	9
January 26, 2026	59,500	59,700	59,700	59,700	59,500	38
January 23, 2026	59,500	59,500	59,500	59,500	59,500	4
January 22, 2026	58,500	59,600	59,600	59,600	58,500	96
January 21, 2026	59,600	59,600	59,600	59,600	59,100	6
January 20, 2026	58,800	59,900	59,900	59,900	57,800	421
January 19, 2026	58,800	58,800	58,800	58,800	58,800	4
January 16, 2026	59,900	58,900	58,900	59,900	58,900	31
January 15, 2026	60,000	59,500	59,500	60,000	59,200	26
January 14, 2026	59,200	59,100	59,100	59,200	59,000	11
January 13, 2026	59,600	59,500	59,500	59,600	59,100	21
January 12, 2026	59,600	59,600	59,600	59,600	59,600	1
January 09, 2026	59,600	59,700	59,700	59,700	59,600	3
January 08, 2026	59,900	59,900	59,900	59,900	59,900	2
January 07, 2026	59,900	59,900	59,900	59,900	59,900	3
January 06, 2026	59,400	59,900	59,900	59,900	59,300	18
January 05, 2026	59,200	60,000	60,000	60,000	59,200	15
January 02, 2026	60,100	59,200	59,200	60,100	59,200	140
December 30, 2025	60,700	60,700	60,700	60,700	58,900	202
December 29, 2025	60,800	60,800	60,800	60,800	60,800	106
December 26, 2025	61,400	60,800	60,800	61,400	58,900	229
December 24, 2025	60,800	61,100	61,100	61,100	60,800	135
December 23, 2025	60,800	60,800	60,800	60,800	60,800	104
December 22, 2025	61,000	60,800	60,800	61,000	60,200	56
December 19, 2025	61,000	60,700	60,700	61,000	60,700	10
December 18, 2025	60,600	60,500	60,500	60,600	60,500	37
December 17, 2025	60,900	60,600	60,600	60,900	60,000	53
December 16, 2025	60,600	60,400	60,400	60,600	60,000	19
December 15, 2025	60,000	60,600	60,600	60,600	60,000	35
December 12, 2025	60,200	60,300	60,300	60,300	59,900	45
December 11, 2025	60,500	60,500	60,500	60,500	60,500	2
December 10, 2025	61,300	60,400	60,400	61,300	60,000	161
December 09, 2025	61,200	60,900	60,900	61,200	60,400	33
December 08, 2025	60,100	60,500	60,500	60,500	60,100	9
December 05, 2025	60,600	60,600	60,600	60,600	60,600	9
December 04, 2025	60,600	60,600	60,600	60,600	60,500	23
December 03, 2025	60,200	61,500	61,500	61,500	60,200	69
December 02, 2025	60,100	60,700	60,700	60,700	60,000	103
December 01, 2025	61,000	61,000	61,000	61,000	61,000	39
November 28, 2025	61,300	61,000	61,000	61,300	60,400	41
November 27, 2025	61,200	61,200	61,200	61,200	61,200	10
November 26, 2025	60,000	60,700	60,700	60,700	60,000	43
November 25, 2025	60,900	60,700	60,700	60,900	60,700	14
November 24, 2025	60,800	60,400	60,400	60,800	60,100	19
November 21, 2025	61,000	61,000	61,000	61,000	61,000	6

JW Pharmaceutical Corporation (001067.KS) KSC