JW Pharmaceutical Corporation (001067.KS) KSC

Currency In KRW

001067.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001067.KS) 10 years ago, it would be worth ₩1,585.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩919.15, while ₩1000 invested 1 year ago would be worth ₩859.84. This corresponds to total returns of 58.54%, -8.08%, -14.02%, respectively, with annualized returns of 4.71%, -1.67%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001067.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48,700	48,700	48,700	48,700	47,600	180
September 10, 2026	49,550	49,350	49,350	49,550	48,850	49
September 09, 2026	49,650	49,650	49,650	49,650	49,650	160
September 08, 2026	48,500	49,650	49,650	49,650	48,500	276
September 07, 2026	50,300	50,200	50,200	50,300	48,200	41
September 04, 2026	48,900	48,900	48,900	48,900	48,900	40
September 03, 2026	48,750	48,750	48,750	48,750	48,750	2
September 02, 2026	47,800	48,800	48,800	48,800	47,800	45
September 01, 2026	47,800	48,800	48,800	48,800	47,800	47
August 31, 2026	47,800	47,800	47,800	47,800	47,800	2
August 28, 2026	46,000	47,900	47,900	47,900	46,000	141
August 27, 2026	45,700	46,000	46,000	46,100	45,700	93
August 26, 2026	45,600	45,700	45,700	46,400	45,600	201
August 25, 2026	46,750	46,800	46,800	46,800	46,750	63
August 24, 2026	45,000	46,800	46,800	46,800	45,000	36
August 21, 2026	44,500	45,000	45,000	45,000	44,500	44
August 20, 2026	44,050	45,000	45,000	45,000	44,050	15
August 19, 2026	44,050	45,200	45,200	45,200	44,050	65
August 18, 2026	44,100	44,050	44,050	44,100	43,750	13
August 14, 2026	42,750	45,000	45,000	45,000	42,750	207
August 13, 2026	43,800	42,800	42,800	43,800	42,300	265
August 12, 2026	45,300	43,400	43,400	45,300	42,000	778
August 11, 2026	44,150	44,150	44,150	44,150	44,150	3
August 10, 2026	44,200	44,200	44,200	44,200	44,200	26
August 06, 2026	43,700	43,700	43,700	43,700	43,700	10
August 05, 2026	43,700	43,700	43,700	43,700	43,700	2
August 04, 2026	43,700	43,700	43,700	43,700	43,700	5
August 03, 2026	43,700	43,700	43,700	43,700	43,700	4
July 31, 2026	43,600	43,600	43,600	43,600	43,500	22
July 30, 2026	43,600	43,600	43,600	43,600	43,600	2
July 29, 2026	43,600	43,600	43,600	43,600	43,600	32
July 28, 2026	41,500	43,350	43,350	43,350	41,500	86
July 27, 2026	43,500	43,500	43,500	43,500	43,500	2
July 24, 2026	41,450	43,500	43,500	43,500	41,050	110
July 23, 2026	41,550	41,700	41,700	41,900	41,250	76
July 22, 2026	41,300	41,550	41,550	41,750	41,300	25
July 21, 2026	41,100	41,750	41,750	41,750	41,000	228
July 20, 2026	43,400	43,400	43,400	43,400	43,400	2
July 16, 2026	43,400	43,400	43,400	43,400	43,400	18
July 15, 2026	43,200	43,200	43,200	43,200	43,200	20
July 14, 2026	41,800	42,500	42,500	42,500	41,000	45
July 13, 2026	41,600	42,000	42,000	42,000	41,500	43
July 10, 2026	43,200	43,200	43,200	43,200	43,050	24
July 09, 2026	42,000	43,200	43,200	43,200	42,000	27
July 08, 2026	42,000	42,000	42,000	42,000	42,000	11
July 07, 2026	43,150	43,150	43,150	43,150	43,150	4
July 06, 2026	43,200	43,200	43,200	43,200	43,200	29
July 03, 2026	43,200	43,200	43,200	43,200	43,200	16
July 02, 2026	43,100	43,100	43,100	43,100	43,100	8
July 01, 2026	43,100	43,100	43,100	43,100	43,100	10
June 30, 2026	43,100	43,100	43,100	43,100	43,100	2
June 29, 2026	43,100	43,100	43,100	43,100	43,100	4
June 26, 2026	43,100	43,100	43,100	43,100	43,100	9
June 25, 2026	42,250	43,100	43,100	43,100	42,200	78
June 24, 2026	38,500	42,250	42,250	42,250	38,500	272
June 23, 2026	44,000	44,000	44,000	44,000	44,000	6
June 22, 2026	45,000	44,000	44,000	45,000	42,000	20
June 19, 2026	40,050	45,000	45,000	45,000	40,000	341
June 18, 2026	40,900	41,000	41,000	41,000	38,700	660
June 17, 2026	43,900	41,000	41,000	43,900	38,550	978