JW Pharmaceutical Corporation (001067.KS) KSC

Currency In KRW

001067.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001067.KS) 10 years ago, it would be worth ₩1,605.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩914.53, while ₩1000 invested 1 year ago would be worth ₩806.28. This corresponds to total returns of 60.53%, -8.55%, -19.37%, respectively, with annualized returns of 4.85%, -1.77%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001067.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48,850	48,700	48,700	48,850	47,850	29
November 10, 2026	48,750	48,750	48,750	48,750	48,750	10
November 09, 2026	48,750	48,750	48,750	48,750	48,750	2
November 06, 2026	48,800	48,800	48,800	48,800	48,800	14
November 05, 2026	48,600	48,550	48,550	48,600	48,550	9
November 04, 2026	48,900	48,900	48,900	48,900	48,900	2
November 03, 2026	49,050	49,050	49,050	49,050	49,050	14
November 02, 2026	48,500	49,100	49,100	49,150	48,500	86
October 30, 2026	48,250	49,600	49,600	49,600	48,250	36
October 29, 2026	49,000	49,700	49,700	49,700	49,000	75
October 28, 2026	49,600	49,600	49,600	49,600	49,600	14
October 27, 2026	49,700	49,700	49,700	49,700	49,700	10
October 23, 2026	49,750	49,750	49,750	49,750	49,750	2
October 21, 2026	49,900	49,900	49,900	49,900	49,900	2
October 20, 2026	49,600	49,600	49,600	49,600	49,600	4
October 19, 2026	49,650	49,700	49,700	49,700	49,650	21
October 16, 2026	49,000	49,850	49,850	49,850	49,000	5
October 15, 2026	49,900	49,900	49,900	49,900	49,900	2
October 14, 2026	49,950	49,850	49,850	49,950	49,000	7
October 13, 2026	50,000	50,100	50,100	50,100	50,000	36
October 12, 2026	49,850	49,850	49,850	49,850	49,850	2
October 08, 2026	49,950	49,950	49,950	49,950	49,950	2
October 07, 2026	50,100	50,000	50,000	50,100	50,000	5
October 06, 2026	49,000	50,700	50,700	50,700	49,000	238
October 02, 2026	49,950	51,000	51,000	51,000	49,950	37
October 01, 2026	51,400	50,100	50,100	51,400	50,100	9
September 30, 2026	49,850	49,850	49,850	49,850	49,850	18
September 29, 2026	48,500	48,950	48,950	48,950	48,500	87
September 28, 2026	50,000	50,000	50,000	50,000	50,000	160
September 22, 2026	50,400	50,400	50,400	50,400	50,400	2
September 21, 2026	50,100	50,100	50,100	50,100	50,100	4
September 17, 2026	50,200	50,200	50,200	50,200	50,200	2
September 16, 2026	48,350	50,200	50,200	50,200	48,350	64
September 15, 2026	48,350	48,350	48,350	48,350	48,350	4
September 11, 2026	48,700	48,700	48,700	48,700	47,600	180
September 10, 2026	49,550	49,350	49,350	49,550	48,850	49
September 09, 2026	49,650	49,650	49,650	49,650	49,650	160
September 08, 2026	48,500	49,650	49,650	49,650	48,500	276
September 07, 2026	50,300	50,200	50,200	50,300	48,200	41
September 04, 2026	48,900	48,900	48,900	48,900	48,900	40
September 03, 2026	48,750	48,750	48,750	48,750	48,750	2
September 02, 2026	47,800	48,800	48,800	48,800	47,800	45
September 01, 2026	47,800	48,800	48,800	48,800	47,800	47
August 31, 2026	47,800	47,800	47,800	47,800	47,800	2
August 28, 2026	46,000	47,900	47,900	47,900	46,000	141
August 27, 2026	45,700	46,000	46,000	46,100	45,700	93
August 26, 2026	45,600	45,700	45,700	46,400	45,600	201
August 25, 2026	46,750	46,800	46,800	46,800	46,750	63
August 24, 2026	45,000	46,800	46,800	46,800	45,000	36
August 21, 2026	44,500	45,000	45,000	45,000	44,500	44
August 20, 2026	44,050	45,000	45,000	45,000	44,050	15
August 19, 2026	44,050	45,200	45,200	45,200	44,050	65
August 18, 2026	44,100	44,050	44,050	44,100	43,750	13
August 14, 2026	42,750	45,000	45,000	45,000	42,750	207
August 13, 2026	43,800	42,800	42,800	43,800	42,300	265
August 12, 2026	45,300	43,400	43,400	45,300	42,000	778
August 11, 2026	44,150	44,150	44,150	44,150	44,150	3
August 10, 2026	44,200	44,200	44,200	44,200	44,200	26
August 06, 2026	43,700	43,700	43,700	43,700	43,700	10
August 05, 2026	43,700	43,700	43,700	43,700	43,700	2