JW Pharmaceutical Corporation (001067.KS) KSC

45,600.00

-3200(-6.56%)

Updated at June 02 03:30PM

Currency In KRW

001067.KS Historical Return

If you invested ₩1000 in JW Pharmaceutical Corporation (001067.KS) 10 years ago, it would be worth ₩1,422.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩706.11, while ₩1000 invested 1 year ago would be worth ₩722.95. This corresponds to total returns of 42.25%, -29.39%, -27.7%, respectively, with annualized returns of 3.59%, -6.72%, -27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001067.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50,800	48,800	48,800	50,800	48,800	126
May 29, 2026	50,100	50,100	50,100	50,100	50,100	3
May 28, 2026	50,300	50,100	50,100	50,300	50,000	11
May 27, 2026	51,200	50,300	50,300	51,300	50,300	28
May 26, 2026	50,300	50,300	50,300	50,300	50,300	9
May 22, 2026	51,000	50,300	50,300	51,000	50,300	332
May 21, 2026	51,900	51,000	51,000	51,900	51,000	47
May 20, 2026	52,000	51,600	51,600	52,000	51,300	65
May 19, 2026	52,500	52,000	52,000	52,500	52,000	160
May 18, 2026	53,300	53,000	53,000	53,300	53,000	161
May 15, 2026	54,900	54,000	54,000	54,900	54,000	34
May 14, 2026	55,000	55,000	55,000	55,000	53,900	204
May 13, 2026	55,100	55,000	55,000	55,100	53,100	86
May 12, 2026	54,500	54,900	54,900	54,900	53,800	197
May 11, 2026	54,500	55,000	55,000	55,000	54,000	86
May 08, 2026	55,100	55,100	55,100	55,100	55,100	2
May 07, 2026	55,400	55,300	55,300	55,400	55,300	14
May 06, 2026	55,200	54,700	54,700	55,200	54,600	104
May 04, 2026	54,900	55,200	55,200	55,200	54,700	18
April 30, 2026	55,500	55,300	55,300	55,500	55,300	3
April 29, 2026	55,300	55,300	55,300	55,300	55,300	8
April 28, 2026	53,700	55,500	55,500	55,500	53,700	53
April 27, 2026	54,200	54,200	54,200	54,200	54,200	28
April 24, 2026	54,500	54,200	54,200	54,500	53,600	153
April 23, 2026	54,000	54,300	54,300	54,300	54,000	26
April 22, 2026	53,800	54,000	54,000	54,000	53,500	456
April 21, 2026	54,400	54,100	54,100	54,400	53,800	111
April 20, 2026	55,300	54,400	54,400	55,300	54,300	151
April 17, 2026	54,800	55,400	55,400	55,400	54,700	85
April 16, 2026	55,000	54,900	54,900	55,000	54,200	133
April 15, 2026	55,000	55,000	55,000	55,000	54,200	71
April 14, 2026	55,200	54,700	54,700	55,200	54,700	201
April 13, 2026	55,900	55,900	55,900	55,900	55,900	2
April 10, 2026	55,900	55,900	55,900	55,900	55,900	42
April 09, 2026	57,200	55,900	55,900	57,200	55,500	159
April 08, 2026	55,300	56,100	56,100	56,100	55,300	13
April 07, 2026	56,300	56,300	56,300	56,300	56,300	6
April 06, 2026	56,000	56,000	56,000	56,000	56,000	4
April 03, 2026	56,000	56,000	56,000	56,000	56,000	16
April 02, 2026	56,000	56,000	56,000	56,000	56,000	4
April 01, 2026	56,000	56,000	56,000	56,000	56,000	51
March 31, 2026	56,200	56,200	56,200	56,200	56,200	4
March 30, 2026	56,000	56,000	55,350	56,000	56,000	4
March 27, 2026	55,100	56,000	55,350	56,000	55,100	59
March 26, 2026	56,100	56,100	55,448.84	56,100	56,100	10
March 25, 2026	56,300	56,300	55,646.52	56,300	56,300	10
March 24, 2026	54,900	56,300	55,646.52	56,300	54,900	70
March 23, 2026	55,800	54,800	54,163.93	56,300	54,800	91
March 20, 2026	55,200	55,700	55,053.48	55,700	55,100	92
March 19, 2026	55,100	55,100	54,460.45	55,100	55,100	10
March 18, 2026	55,600	55,600	54,954.64	55,600	55,600	14
March 17, 2026	55,400	55,600	54,954.64	55,600	55,400	36
March 16, 2026	55,800	55,500	54,855.8	56,500	55,200	123
March 13, 2026	55,400	55,800	55,152.32	55,800	55,400	54
March 12, 2026	55,800	55,400	54,756.96	55,800	55,400	86
March 11, 2026	56,600	55,500	54,855.8	56,600	55,500	202
March 10, 2026	57,000	57,000	56,338.39	57,000	57,000	50
March 09, 2026	57,700	57,400	56,733.75	57,700	56,200	123
March 06, 2026	57,900	57,900	57,227.95	57,900	57,900	4
March 05, 2026	58,500	58,000	57,326.79	58,500	57,400	10