JW Pharmaceutical Corporation (001067.KS) KSC

56,000.00

+0(+0.00%)

Updated at April 02 05:57PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	56,000	56,000	56,000	56,000	56,000	16
April 02, 2026	56,000	56,000	56,000	56,000	56,000	4
April 01, 2026	56,000	56,000	56,000	56,000	56,000	51
March 31, 2026	56,200	56,200	56,200	56,200	56,200	4
March 30, 2026	56,000	56,000	56,000	56,000	56,000	4
March 27, 2026	55,100	56,000	56,000	56,000	55,100	59
March 26, 2026	56,100	56,100	56,100	56,100	56,100	10
March 25, 2026	56,300	56,300	56,300	56,300	56,300	10
March 24, 2026	54,900	56,300	56,300	56,300	54,900	70
March 23, 2026	55,800	54,800	54,800	56,300	54,800	91
March 20, 2026	55,200	55,700	55,700	55,700	55,100	92
March 19, 2026	55,100	55,100	55,100	55,100	55,100	10
March 18, 2026	55,600	55,600	55,600	55,600	55,600	14
March 17, 2026	55,400	55,600	55,600	55,600	55,400	36
March 16, 2026	55,800	55,500	55,500	56,500	55,200	123
March 13, 2026	55,400	55,800	55,800	55,800	55,400	54
March 12, 2026	55,800	55,400	55,400	55,800	55,400	86
March 11, 2026	56,600	55,500	55,500	56,600	55,500	202
March 10, 2026	57,000	57,000	57,000	57,000	57,000	50
March 09, 2026	57,700	57,400	57,400	57,700	56,200	123
March 06, 2026	57,900	57,900	57,900	57,900	57,900	4
March 05, 2026	58,500	58,000	58,000	58,500	57,400	10
March 04, 2026	59,900	57,500	57,500	59,900	57,500	42
March 03, 2026	58,200	58,200	58,200	58,200	58,200	18
February 27, 2026	58,000	58,200	58,200	58,200	58,000	52
February 26, 2026	59,500	58,500	58,500	59,500	58,500	14
February 25, 2026	58,000	60,000	60,000	60,000	58,000	114
February 24, 2026	58,200	58,000	58,000	58,400	58,000	73
February 23, 2026	58,800	58,200	58,200	58,800	56,200	144
February 20, 2026	59,000	59,100	0	59,300	59,000	35
February 19, 2026	59,900	59,000	0	59,900	59,000	23
February 13, 2026	58,800	60,000	0	60,000	58,800	88
February 12, 2026	58,900	58,900	0	58,900	58,900	10
February 11, 2026	58,900	58,900	0	58,900	58,900	18
February 10, 2026	58,400	58,900	0	58,900	58,400	40
February 09, 2026	59,200	58,900	0	59,200	58,500	94
February 06, 2026	58,600	59,200	0	59,200	58,600	73
February 05, 2026	59,200	59,200	0	59,200	59,200	35
February 04, 2026	59,100	59,300	0	59,300	58,800	56
February 03, 2026	59,800	59,500	0	59,800	58,700	334
February 02, 2026	59,500	59,400	0	59,500	59,000	17
January 30, 2026	59,400	59,300	0	59,400	59,000	13
January 29, 2026	59,600	59,400	0	59,600	59,000	113
January 28, 2026	59,600	59,600	0	59,600	59,600	7
January 27, 2026	60,000	59,600	0	60,000	59,000	9
January 26, 2026	59,500	59,700	0	59,700	59,500	38
January 23, 2026	59,500	59,500	0	59,500	59,500	38
January 22, 2026	58,500	59,600	0	59,600	58,500	96
January 21, 2026	59,600	59,600	0	59,600	59,100	6
January 20, 2026	58,800	59,900	0	59,900	57,800	421
January 19, 2026	58,800	58,800	0	58,800	58,800	4
January 16, 2026	59,900	58,900	0	59,900	58,900	33
January 15, 2026	60,000	59,500	0	60,000	59,200	26
January 14, 2026	59,200	59,100	0	59,200	59,000	11
January 13, 2026	59,600	59,500	0	59,600	59,100	21
January 12, 2026	59,600	59,600	0	59,600	59,600	1
January 09, 2026	59,600	59,700	0	59,700	59,600	3
January 08, 2026	59,900	59,900	0	59,900	59,900	2
January 07, 2026	59,900	59,900	0	59,900	59,900	3
January 06, 2026	59,400	59,900	0	59,900	59,300	18