Taihan Textile Co., Ltd. (001070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Taihan Textile Co., Ltd. (001070.KS) 10 years ago, it would be worth ₩428.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.27, while ₩1000 invested 1 year ago would be worth ₩896.39. This corresponds to total returns of -57.13%, -87.77%, -10.36%, respectively, with annualized returns of -8.12%, -34.3%, -10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5,840 | 5,710 | 5,710 | 5,840 | 5,590 | 1,428 |
| November 11, 2026 | 5,640 | 5,650 | 5,650 | 5,890 | 5,490 | 2,006 |
| November 10, 2026 | 5,620 | 5,650 | 5,650 | 5,690 | 5,520 | 3,153 |
| November 09, 2026 | 5,500 | 5,620 | 5,620 | 5,630 | 5,350 | 6,040 |
| November 06, 2026 | 5,830 | 5,500 | 5,500 | 5,830 | 5,500 | 3,820 |
| November 05, 2026 | 5,530 | 5,850 | 5,850 | 5,890 | 5,500 | 14,036 |
| November 04, 2026 | 5,290 | 5,650 | 5,650 | 5,760 | 5,290 | 15,634 |
| November 03, 2026 | 5,570 | 5,270 | 5,270 | 5,570 | 5,230 | 2,502 |
| November 02, 2026 | 5,220 | 5,400 | 5,400 | 5,560 | 5,210 | 4,432 |
| October 30, 2026 | 5,550 | 5,410 | 5,410 | 5,550 | 5,230 | 2,377 |
| October 29, 2026 | 5,830 | 5,420 | 5,420 | 5,830 | 5,300 | 3,367 |
| October 28, 2026 | 5,470 | 5,560 | 5,560 | 5,620 | 5,330 | 3,640 |
| October 27, 2026 | 5,470 | 5,530 | 5,530 | 5,660 | 5,210 | 18,533 |
| October 26, 2026 | 5,350 | 5,210 | 5,210 | 5,350 | 5,190 | 4,290 |
| October 23, 2026 | 5,330 | 5,350 | 5,350 | 5,400 | 5,210 | 6,868 |
| October 22, 2026 | 5,650 | 5,430 | 5,430 | 5,660 | 5,400 | 7,008 |
| October 21, 2026 | 5,600 | 5,750 | 5,750 | 5,850 | 5,520 | 2,670 |
| October 20, 2026 | 5,670 | 5,630 | 5,630 | 5,670 | 5,490 | 3,123 |
| October 19, 2026 | 5,550 | 5,670 | 5,670 | 5,680 | 5,500 | 10,515 |
| October 16, 2026 | 5,500 | 5,550 | 5,550 | 5,590 | 5,320 | 10,366 |
| October 15, 2026 | 5,490 | 5,350 | 5,350 | 5,500 | 5,300 | 2,500 |
| October 14, 2026 | 5,460 | 5,480 | 5,480 | 5,680 | 5,400 | 3,179 |
| October 13, 2026 | 5,690 | 5,460 | 5,460 | 5,690 | 5,360 | 4,031 |
| October 12, 2026 | 5,780 | 5,510 | 5,510 | 5,780 | 5,470 | 8,025 |
| October 08, 2026 | 5,790 | 5,690 | 5,690 | 5,910 | 5,510 | 13,797 |
| October 07, 2026 | 5,670 | 5,640 | 5,640 | 5,730 | 5,610 | 2,397 |
| October 06, 2026 | 5,750 | 5,670 | 5,670 | 5,780 | 5,650 | 3,252 |
| October 02, 2026 | 5,700 | 5,790 | 5,790 | 5,850 | 5,660 | 8,841 |
| October 01, 2026 | 5,800 | 5,750 | 5,750 | 5,840 | 5,680 | 2,304 |
| September 30, 2026 | 5,700 | 5,800 | 5,800 | 5,830 | 5,640 | 3,953 |
| September 29, 2026 | 5,860 | 5,700 | 5,700 | 5,860 | 5,650 | 4,262 |
| September 28, 2026 | 5,860 | 5,840 | 5,840 | 5,880 | 5,830 | 2,937 |
| September 23, 2026 | 5,870 | 5,900 | 5,900 | 5,900 | 5,800 | 2,911 |
| September 22, 2026 | 5,990 | 5,880 | 5,880 | 5,990 | 5,810 | 1,417 |
| September 21, 2026 | 5,940 | 5,810 | 5,810 | 5,940 | 5,810 | 3,889 |
| September 18, 2026 | 6,090 | 5,930 | 5,930 | 6,090 | 5,860 | 1,639 |
| September 17, 2026 | 5,900 | 5,930 | 5,930 | 6,030 | 5,850 | 3,607 |
| September 16, 2026 | 5,980 | 5,900 | 5,900 | 5,980 | 5,820 | 3,395 |
| September 15, 2026 | 6,000 | 5,910 | 5,910 | 6,000 | 5,860 | 2,615 |
| September 11, 2026 | 6,000 | 5,960 | 5,960 | 6,000 | 5,820 | 10,906 |
| September 10, 2026 | 5,940 | 5,990 | 5,990 | 6,000 | 5,890 | 1,156 |
| September 09, 2026 | 5,960 | 5,980 | 5,980 | 5,980 | 5,910 | 1,637 |
| September 08, 2026 | 5,940 | 5,960 | 5,960 | 6,000 | 5,910 | 1,635 |
| September 07, 2026 | 5,970 | 6,050 | 6,050 | 6,050 | 5,850 | 2,459 |
| September 04, 2026 | 5,850 | 6,050 | 6,050 | 6,170 | 5,850 | 2,547 |
| September 03, 2026 | 5,990 | 5,970 | 5,970 | 5,990 | 5,850 | 1,602 |
| September 02, 2026 | 6,080 | 6,030 | 6,030 | 6,080 | 5,840 | 3,733 |
| September 01, 2026 | 5,990 | 6,080 | 6,080 | 6,180 | 5,910 | 2,699 |
| August 31, 2026 | 5,970 | 5,990 | 5,990 | 5,990 | 5,860 | 5,100 |
| August 28, 2026 | 5,960 | 5,970 | 5,970 | 6,140 | 5,950 | 5,614 |
| August 27, 2026 | 6,130 | 6,070 | 6,070 | 6,140 | 5,980 | 2,347 |
| August 26, 2026 | 5,980 | 6,120 | 6,120 | 6,120 | 5,920 | 3,218 |
| August 25, 2026 | 5,980 | 6,020 | 6,020 | 6,020 | 5,850 | 2,970 |
| August 24, 2026 | 6,050 | 6,020 | 6,020 | 6,050 | 5,830 | 1,613 |
| August 21, 2026 | 6,100 | 6,050 | 6,050 | 6,100 | 5,940 | 4,391 |
| August 20, 2026 | 6,100 | 6,100 | 6,100 | 6,140 | 6,040 | 8,142 |
| August 19, 2026 | 6,150 | 6,140 | 6,140 | 6,180 | 6,060 | 12,033 |
| August 18, 2026 | 6,080 | 6,150 | 6,150 | 6,200 | 5,980 | 6,783 |
| August 14, 2026 | 5,980 | 6,080 | 6,080 | 6,140 | 5,950 | 7,251 |
| August 13, 2026 | 6,010 | 6,080 | 6,080 | 6,180 | 6,010 | 2,907 |