Taihan Textile Co., Ltd. (001070.KS) KSC

Currency In KRW

AD

001070.KS Historical Return

If you invested ₩1000 in Taihan Textile Co., Ltd. (001070.KS) 10 years ago, it would be worth ₩538.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩133.64, while ₩1000 invested 1 year ago would be worth ₩892.26. This corresponds to total returns of -46.2%, -86.64%, -10.77%, respectively, with annualized returns of -6.01%, -33.12%, -10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,6805,8805,8805,9405,51018,820
June 19, 20265,8805,8105,8105,9905,62021,980
June 18, 20265,9505,8805,8805,9505,8108,154
June 17, 20265,9905,9905,9906,0305,9008,265
June 16, 20265,8906,0306,0306,1005,89014,317
June 15, 20265,8005,9205,9206,0005,80014,564
June 12, 20265,9505,8505,8505,9505,77012,727
June 11, 20265,6005,9505,9505,9605,42020,798
June 10, 20265,6505,6605,6605,7305,47018,240
June 09, 20265,5905,7205,7205,7405,4909,187
June 08, 20265,7005,5205,5205,8005,3008,863
June 05, 20265,8305,7005,7005,8305,66010,426
June 04, 20265,7605,8305,8306,0005,7309,830
June 02, 20265,8005,8005,8005,8505,60010,444
June 01, 20266,2205,8005,8006,2205,80047,456
May 29, 20266,4806,2506,2506,5206,06033,613
May 28, 20265,9006,4806,4806,8505,840115,535
May 27, 20266,1105,9405,9406,2205,93018,019
May 26, 20266,2406,1106,1106,3906,00019,071
May 22, 20266,1006,2406,2406,2906,0507,140
May 21, 20266,0506,0406,0406,1805,90023,073
May 20, 20266,0806,0506,0506,1305,82040,458
May 19, 20266,2606,0806,0806,3206,08029,505
May 18, 20266,3506,3406,3406,5306,20024,007
May 15, 20266,7006,4106,4106,7006,26021,686
May 14, 20266,2506,6506,6506,6706,25030,674
May 13, 20266,4006,2506,2506,4306,25017,530
May 12, 20266,5006,4406,4406,6006,35029,270
May 11, 20266,6606,5006,5006,6906,43020,794
May 08, 20266,8706,7006,7006,8706,53011,127
May 07, 20266,6306,6606,6606,7306,5707,710
May 06, 20266,8606,6306,6306,9106,61025,360
May 04, 20267,0106,9106,9107,0706,85026,324
April 30, 20266,9607,0007,0007,1906,96042,625
April 29, 20266,7206,9606,9606,9906,61040,381
April 28, 20266,6806,7006,7006,7506,6304,900
April 27, 20266,6806,7206,7206,7606,6604,397
April 24, 20266,6006,6806,6806,7206,5509,055
April 23, 20266,7206,6006,6006,7206,5508,868
April 22, 20266,6806,5906,5906,7006,56016,789
April 21, 20266,7706,6806,6806,8106,64014,328
April 20, 20266,7806,7306,7306,8906,7208,780
April 17, 20266,9006,7706,7706,9006,7408,911
April 16, 20266,7506,8806,8806,8806,7505,745
April 15, 20266,7506,7406,7406,8006,7107,797
April 14, 20266,7206,7406,7406,8406,71013,322
April 13, 20266,6806,7206,7206,8506,6509,403
April 10, 20266,7006,7306,7306,7906,55021,248
April 09, 20266,8406,6706,6706,8406,63012,816
April 08, 20266,8006,8406,8406,9006,70029,812
April 07, 20266,7706,7006,7006,7706,57016,678
April 06, 20266,8006,7706,7706,9206,65013,984
April 03, 20266,7506,8006,8006,9106,65015,043
April 02, 20266,8906,7006,7006,9106,59023,703
April 01, 20266,6506,7606,7606,9906,65019,318
March 31, 20266,8606,6006,6006,8706,49023,012
March 30, 20266,6206,8706,8706,9106,61021,690
March 27, 20266,9506,8606,8606,9506,75011,991
March 26, 20266,9306,9506,9506,9906,8807,999
March 25, 20267,0006,9906,9907,0506,89014,402
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved