Taihan Textile Co., Ltd. (001070.KS) KSC

5,800.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

001070.KS Historical Return

If you invested ₩1000 in Taihan Textile Co., Ltd. (001070.KS) 10 years ago, it would be worth ₩495.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩133.18, while ₩1000 invested 1 year ago would be worth ₩907.67. This corresponds to total returns of -50.48%, -86.68%, -9.23%, respectively, with annualized returns of -6.78%, -33.17%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,800	5,800	5,800	5,850	5,600	10,444
June 01, 2026	6,220	5,800	5,800	6,220	5,800	47,456
May 29, 2026	6,480	6,250	6,250	6,520	6,060	33,613
May 28, 2026	5,900	6,480	6,480	6,850	5,840	115,535
May 27, 2026	6,110	5,940	5,940	6,220	5,930	18,019
May 26, 2026	6,240	6,110	6,110	6,390	6,000	19,071
May 22, 2026	6,100	6,240	6,240	6,290	6,050	7,140
May 21, 2026	6,050	6,040	6,040	6,180	5,900	23,073
May 20, 2026	6,080	6,050	6,050	6,130	5,820	40,458
May 19, 2026	6,260	6,080	6,080	6,320	6,080	29,505
May 18, 2026	6,350	6,340	6,340	6,530	6,200	24,007
May 15, 2026	6,700	6,410	6,410	6,700	6,260	21,686
May 14, 2026	6,250	6,650	6,650	6,670	6,250	30,674
May 13, 2026	6,400	6,250	6,250	6,430	6,250	17,530
May 12, 2026	6,500	6,440	6,440	6,600	6,350	29,270
May 11, 2026	6,660	6,500	6,500	6,690	6,430	20,794
May 08, 2026	6,870	6,700	6,700	6,870	6,530	11,127
May 07, 2026	6,630	6,660	6,660	6,730	6,570	7,710
May 06, 2026	6,860	6,630	6,630	6,910	6,610	25,360
May 04, 2026	7,010	6,910	6,910	7,070	6,850	26,324
April 30, 2026	6,960	7,000	7,000	7,190	6,960	42,625
April 29, 2026	6,720	6,960	6,960	6,990	6,610	40,381
April 28, 2026	6,680	6,700	6,700	6,750	6,630	4,900
April 27, 2026	6,680	6,720	6,720	6,760	6,660	4,397
April 24, 2026	6,600	6,680	6,680	6,720	6,550	9,055
April 23, 2026	6,720	6,600	6,600	6,720	6,550	8,868
April 22, 2026	6,680	6,590	6,590	6,700	6,560	16,789
April 21, 2026	6,770	6,680	6,680	6,810	6,640	14,328
April 20, 2026	6,780	6,730	6,730	6,890	6,720	8,780
April 17, 2026	6,900	6,770	6,770	6,900	6,740	8,911
April 16, 2026	6,750	6,880	6,880	6,880	6,750	5,745
April 15, 2026	6,750	6,740	6,740	6,800	6,710	7,797
April 14, 2026	6,720	6,740	6,740	6,840	6,710	13,322
April 13, 2026	6,680	6,720	6,720	6,850	6,650	9,403
April 10, 2026	6,700	6,730	6,730	6,790	6,550	21,248
April 09, 2026	6,840	6,670	6,670	6,840	6,630	12,816
April 08, 2026	6,800	6,840	6,840	6,900	6,700	29,812
April 07, 2026	6,770	6,700	6,700	6,770	6,570	16,678
April 06, 2026	6,800	6,770	6,770	6,920	6,650	13,984
April 03, 2026	6,750	6,800	6,800	6,910	6,650	15,043
April 02, 2026	6,890	6,700	6,700	6,910	6,590	23,703
April 01, 2026	6,650	6,760	6,760	6,990	6,650	19,318
March 31, 2026	6,860	6,600	6,600	6,870	6,490	23,012
March 30, 2026	6,620	6,870	6,870	6,910	6,610	21,690
March 27, 2026	6,950	6,860	6,860	6,950	6,750	11,991
March 26, 2026	6,930	6,950	6,950	6,990	6,880	7,999
March 25, 2026	7,000	6,990	6,990	7,050	6,890	14,402
March 24, 2026	6,900	6,960	6,960	6,980	6,800	12,638
March 23, 2026	6,980	6,800	6,800	7,200	6,670	38,265
March 20, 2026	6,640	7,110	7,110	7,120	6,600	38,134
March 19, 2026	6,640	6,640	6,640	6,780	6,520	12,898
March 18, 2026	6,650	6,690	6,690	6,740	6,630	13,869
March 17, 2026	6,920	6,650	6,650	6,920	6,650	20,606
March 16, 2026	6,800	6,780	6,780	6,980	6,720	12,081
March 13, 2026	6,790	6,800	6,800	6,910	6,670	10,357
March 12, 2026	6,860	6,830	6,830	7,030	6,810	15,965
March 11, 2026	6,830	6,880	6,880	7,140	6,800	32,338
March 10, 2026	6,700	6,720	6,660	6,880	6,680	7,126
March 09, 2026	6,650	6,580	6,580	6,680	6,360	31,110
March 06, 2026	6,700	6,700	6,700	6,840	6,530	47,919