Taihan Textile Co., Ltd. (001070.KS) KSC

6,200.00

-70(-1.12%)

Updated at August 19 02:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,4006,2706,2706,4006,2203,628
August 14, 20256,3506,3606,3606,4006,3104,474
August 13, 20256,5106,3506,3506,5506,33010,304
August 12, 20256,6006,4806,4806,6106,4302,397
August 11, 20256,6206,5006,5006,6206,48012,479
August 08, 20256,5506,5706,5706,6606,45012,629
August 07, 20256,5806,5406,5406,6706,5107,186
August 06, 20256,4306,5706,5706,5906,4202,754
August 05, 20256,5006,5106,5106,6606,46012,204
August 04, 20256,4206,4506,4506,5006,19011,603
August 01, 20256,6006,3706,3706,7406,17036,024
July 31, 20256,7206,5806,5806,8006,5708,154
July 30, 20256,6006,6906,6906,7206,5409,796
July 29, 20256,5106,5906,5906,6706,41011,736
July 28, 20256,7306,5606,5606,7306,51019,984
July 25, 20256,6706,7206,7206,8706,6506,901
July 24, 20257,0306,7306,7307,0406,72022,457
July 23, 20257,1807,0907,0907,1806,84016,377
July 22, 20257,0207,1807,1807,1806,96023,646
July 21, 20257,0706,9806,9807,1206,9708,646
July 18, 20257,2207,1307,1307,2206,99023,729
July 17, 20257,2707,2207,2207,4807,13021,393
July 16, 20257,6007,2707,2707,6007,25024,166
July 15, 20257,7707,6007,6007,7707,55025,285
July 14, 20257,4307,7707,7707,8207,27062,691
July 11, 20257,2307,4007,4007,5607,20084,498
July 10, 20257,1907,1807,1807,2807,13044,991
July 09, 20256,7607,2007,2007,4206,760136,638
July 08, 20256,5106,6506,6506,6506,46015,520
July 07, 20256,5706,5106,5106,5706,46014,003
July 04, 20256,7206,5806,5806,7206,58020,030
July 03, 20256,5706,7306,7306,7406,42018,956
July 02, 20256,5906,5706,5706,5906,42014,365
July 01, 20256,3506,5706,5706,5806,35021,797
June 30, 20256,3306,3606,3606,4106,28010,661
June 27, 20256,5006,3306,3306,6706,22025,802
June 26, 20256,7506,5706,5706,7906,50028,939
June 25, 20256,7906,7506,7506,8206,65017,192
June 24, 20256,5806,7906,7906,8006,54025,765
June 23, 20256,7206,5906,5906,7906,57036,213
June 20, 20256,9106,8206,8206,9106,72020,474
June 19, 20256,9906,9106,9106,9906,85021,491
June 18, 20257,3506,9906,9907,3506,92023,050
June 17, 20257,1207,0407,0407,2607,03035,021
June 16, 20257,1507,1207,1207,2906,90043,949
June 13, 20257,5907,1507,1507,5907,08060,001
June 12, 20257,0407,5907,5907,6606,98079,417
June 11, 20256,8907,1007,1007,1306,77031,493
June 10, 20257,3706,8906,8907,3706,88063,263
June 09, 20256,7107,2407,2407,2606,67081,872
June 05, 20256,6606,6706,6706,7506,55031,904
June 04, 20256,3906,6606,6606,8106,39070,582
June 02, 20256,3806,3906,3906,4406,28014,711
May 30, 20256,2306,3706,3706,4206,19027,596
May 29, 20256,2106,2506,2506,3406,13022,039
May 28, 20256,3306,2506,2506,3706,11013,826
May 27, 20256,3206,3206,3206,4206,18013,916
May 26, 20256,4006,3206,3206,4006,22015,742
May 23, 20256,4006,4006,4006,5806,20090,069
May 22, 20255,8806,3606,3606,3605,790133,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved