Taihan Textile Co., Ltd. (001070.KS) KSC

6,270.00

+50(+0.80%)

Updated at November 11 02:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20256,1806,2206,2206,3006,0806,858
November 07, 20256,1906,1806,1806,1906,00047,073
November 06, 20256,0506,1906,1906,2306,0202,586
November 05, 20256,1406,0506,0506,1806,0008,528
November 04, 20256,2706,1906,1906,2706,1107,892
November 03, 20256,3106,1706,1706,3206,13010,674
October 31, 20256,2106,3006,3006,3506,1606,770
October 30, 20256,2706,2806,2806,3906,20012,094
October 29, 20256,2906,3306,3306,3506,1906,698
October 28, 20256,2406,3106,3106,3706,1508,182
October 27, 20256,3106,2406,2406,3806,20013,661
October 24, 20256,1706,3206,3206,3206,1609,547
October 23, 20256,1406,2106,2106,2706,1402,524
October 22, 20256,2106,1806,1806,2906,1001,065
October 21, 20256,2506,2106,2106,2706,09018,782
October 20, 20256,1506,3006,3006,3006,07021,876
October 17, 20256,4906,2506,2506,4906,2005,302
October 16, 20256,3206,4106,4106,4906,3005,115
October 15, 20256,3306,3806,3806,3906,3201,487
October 14, 20256,3706,3006,3006,4706,2003,912
October 13, 20256,2306,3506,3506,4906,15018,457
October 10, 20256,5206,3006,3006,5206,2708,877
October 02, 20256,5806,5306,5306,5806,34011,966
October 01, 20256,5406,4706,4706,5406,3206,965
September 30, 20256,5906,3606,3606,5906,3608,958
September 29, 20256,3206,4906,4906,6006,31010,987
September 26, 20256,3806,3906,3906,5806,2206,764
September 25, 20256,5106,4106,4106,5406,3805,385
September 24, 20256,6506,6106,6106,6506,4109,823
September 23, 20256,5706,6706,6706,6706,47011,006
September 22, 20256,4406,5906,5906,6006,4009,245
September 19, 20256,8006,5006,5006,8006,46017,188
September 18, 20256,7706,6506,6506,8106,6503,621
September 17, 20256,6406,7806,7806,7906,42016,495
September 16, 20256,7506,6406,6406,9106,5609,052
September 15, 20256,5906,7506,7506,8506,58011,412
September 12, 20256,5606,6506,6506,6606,5004,253
September 11, 20256,5506,5606,5606,6206,5507,461
September 10, 20256,4806,6306,6306,6506,43012,729
September 09, 20256,5606,5306,5306,8406,45011,461
September 08, 20256,6006,5606,5606,7006,4403,416
September 05, 20256,4006,5206,5206,5506,4009,317
September 04, 20256,4306,4306,4306,5306,3707,830
September 03, 20256,5006,4606,4606,5306,4104,199
September 02, 20256,6006,5106,5106,6006,43010,951
September 01, 20256,4106,6006,6006,6706,4007,884
August 29, 20256,7306,5006,5006,7306,4208,035
August 28, 20256,2606,5906,5906,7406,20030,218
August 27, 20256,2206,2606,2606,3506,20020,406
August 26, 20256,3006,2206,2206,3006,2103,545
August 25, 20256,2006,2706,2706,3206,2004,648
August 22, 20256,3006,2006,2006,3306,1704,820
August 21, 20256,0906,2606,2606,3506,0109,266
August 20, 20256,1606,0906,0906,2805,92012,745
August 19, 20256,2706,2206,2206,3206,1705,122
August 18, 20256,4006,2706,2706,4006,2203,628
August 14, 20256,3506,3606,3606,4006,3104,474
August 13, 20256,5106,3506,3506,5506,33010,304
August 12, 20256,6006,4806,4806,6106,4302,397
August 11, 20256,6206,5006,5006,6206,48012,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved