Taihan Textile Co., Ltd. (001070.KS) KSC

Currency In KRW

AD

001070.KS Historical Return

If you invested ₩1000 in Taihan Textile Co., Ltd. (001070.KS) 10 years ago, it would be worth ₩449.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩131.88, while ₩1000 invested 1 year ago would be worth ₩888.72. This corresponds to total returns of -55.04%, -86.81%, -11.13%, respectively, with annualized returns of -7.69%, -33.3%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,8005,7505,7505,8405,6802,304
September 30, 20265,7005,8005,8005,8305,6403,953
September 29, 20265,8605,7005,7005,8605,6504,262
September 28, 20265,8605,8405,8405,8805,8302,937
September 23, 20265,8705,9005,9005,9005,8002,911
September 22, 20265,9905,8805,8805,9905,8101,417
September 21, 20265,9405,8105,8105,9405,8103,889
September 18, 20266,0905,9305,9306,0905,8601,639
September 17, 20265,9005,9305,9306,0305,8503,607
September 16, 20265,9805,9005,9005,9805,8203,395
September 15, 20266,0005,9105,9106,0005,8602,615
September 11, 20266,0005,9605,9606,0005,82010,906
September 10, 20265,9405,9905,9906,0005,8901,156
September 09, 20265,9605,9805,9805,9805,9101,637
September 08, 20265,9405,9605,9606,0005,9101,635
September 07, 20265,9706,0506,0506,0505,8502,459
September 04, 20265,8506,0506,0506,1705,8502,547
September 03, 20265,9905,9705,9705,9905,8501,602
September 02, 20266,0806,0306,0306,0805,8403,733
September 01, 20265,9906,0806,0806,1805,9102,699
August 31, 20265,9705,9905,9905,9905,8605,100
August 28, 20265,9605,9705,9706,1405,9505,614
August 27, 20266,1306,0706,0706,1405,9802,347
August 26, 20265,9806,1206,1206,1205,9203,218
August 25, 20265,9806,0206,0206,0205,8502,970
August 24, 20266,0506,0206,0206,0505,8301,613
August 21, 20266,1006,0506,0506,1005,9404,391
August 20, 20266,1006,1006,1006,1406,0408,142
August 19, 20266,1506,1406,1406,1806,06012,033
August 18, 20266,0806,1506,1506,2005,9806,783
August 14, 20265,9806,0806,0806,1405,9507,251
August 13, 20266,0106,0806,0806,1806,0102,907
August 12, 20266,1506,1206,1206,2006,0403,336
August 11, 20266,0706,2006,2006,2706,00011,002
August 10, 20266,1106,1306,1306,1606,0502,574
August 07, 20266,0206,1106,1106,1205,9703,543
August 06, 20265,9606,0106,0106,1505,8904,985
August 05, 20266,1706,1306,1306,1705,9701,703
August 04, 20266,1206,0906,0906,1205,9705,152
August 03, 20266,2506,0306,0306,2505,8505,803
July 31, 20266,2806,0206,0206,2805,9007,839
July 30, 20266,0506,0606,0606,1305,8309,821
July 29, 20266,0106,0706,0706,1705,79019,934
July 28, 20266,3606,0706,0706,3605,92019,347
July 27, 20266,3406,3106,3106,4406,12016,608
July 24, 20266,3006,3106,3106,3706,06024,340
July 23, 20266,3206,2906,2906,4206,07025,521
July 22, 20266,1106,1406,1406,2606,0004,155
July 21, 20266,0106,1506,1506,3306,0102,426
July 20, 20266,2006,1406,1406,2005,9104,159
July 16, 20266,0806,0806,0806,2005,98014,654
July 15, 20266,1206,0806,0806,1405,7709,165
July 14, 20265,8605,8805,8805,9205,65010,063
July 13, 20265,7005,9005,9006,0005,70014,740
July 10, 20265,9605,8805,8806,0905,7607,822
July 09, 20265,9805,8005,8005,9805,58011,699
July 08, 20265,7105,8005,8005,8305,50016,401
July 07, 20265,6705,7505,7505,8305,67011,178
July 06, 20265,7605,6705,6705,7605,47017,412
July 03, 20265,6805,5705,5705,6805,3306,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved