Taihan Textile Co., Ltd. (001070.KS) KSC

Currency In KRW

001070.KS Historical Return

If you invested ₩1000 in Taihan Textile Co., Ltd. (001070.KS) 10 years ago, it would be worth ₩502.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩135.45, while ₩1000 invested 1 year ago would be worth ₩908.54. This corresponds to total returns of -49.7%, -86.45%, -9.15%, respectively, with annualized returns of -6.64%, -32.97%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5,940	5,990	5,990	6,000	5,890	1,156
September 09, 2026	5,960	5,980	5,980	5,980	5,910	1,637
September 08, 2026	5,940	5,960	5,960	6,000	5,910	1,635
September 07, 2026	5,970	6,050	6,050	6,050	5,850	2,459
September 04, 2026	5,850	6,050	6,050	6,170	5,850	2,547
September 03, 2026	5,990	5,970	5,970	5,990	5,850	1,602
September 02, 2026	6,080	6,030	6,030	6,080	5,840	3,733
September 01, 2026	5,990	6,080	6,080	6,180	5,910	2,699
August 31, 2026	5,970	5,990	5,990	5,990	5,860	5,100
August 28, 2026	5,960	5,970	5,970	6,140	5,950	5,614
August 27, 2026	6,130	6,070	6,070	6,140	5,980	2,347
August 26, 2026	5,980	6,120	6,120	6,120	5,920	3,218
August 25, 2026	5,980	6,020	6,020	6,020	5,850	2,970
August 24, 2026	6,050	6,020	6,020	6,050	5,830	1,613
August 21, 2026	6,100	6,050	6,050	6,100	5,940	4,391
August 20, 2026	6,100	6,100	6,100	6,140	6,040	8,142
August 19, 2026	6,150	6,140	6,140	6,180	6,060	12,033
August 18, 2026	6,080	6,150	6,150	6,200	5,980	6,783
August 14, 2026	5,980	6,080	6,080	6,140	5,950	7,251
August 13, 2026	6,010	6,080	6,080	6,180	6,010	2,907
August 12, 2026	6,150	6,120	6,120	6,200	6,040	3,336
August 11, 2026	6,070	6,200	6,200	6,270	6,000	11,002
August 10, 2026	6,110	6,130	6,130	6,160	6,050	2,574
August 07, 2026	6,020	6,110	6,110	6,120	5,970	3,543
August 06, 2026	5,960	6,010	6,010	6,150	5,890	4,985
August 05, 2026	6,170	6,130	6,130	6,170	5,970	1,703
August 04, 2026	6,120	6,090	6,090	6,120	5,970	5,152
August 03, 2026	6,250	6,030	6,030	6,250	5,850	5,803
July 31, 2026	6,280	6,020	6,020	6,280	5,900	7,839
July 30, 2026	6,050	6,060	6,060	6,130	5,830	9,821
July 29, 2026	6,010	6,070	6,070	6,170	5,790	19,934
July 28, 2026	6,360	6,070	6,070	6,360	5,920	19,347
July 27, 2026	6,340	6,310	6,310	6,440	6,120	16,608
July 24, 2026	6,300	6,310	6,310	6,370	6,060	24,340
July 23, 2026	6,320	6,290	6,290	6,420	6,070	25,521
July 22, 2026	6,110	6,140	6,140	6,260	6,000	4,155
July 21, 2026	6,010	6,150	6,150	6,330	6,010	2,426
July 20, 2026	6,200	6,140	6,140	6,200	5,910	4,159
July 16, 2026	6,080	6,080	6,080	6,200	5,980	14,654
July 15, 2026	6,120	6,080	6,080	6,140	5,770	9,165
July 14, 2026	5,860	5,880	5,880	5,920	5,650	10,063
July 13, 2026	5,700	5,900	5,900	6,000	5,700	14,740
July 10, 2026	5,960	5,880	5,880	6,090	5,760	7,822
July 09, 2026	5,980	5,800	5,800	5,980	5,580	11,699
July 08, 2026	5,710	5,800	5,800	5,830	5,500	16,401
July 07, 2026	5,670	5,750	5,750	5,830	5,670	11,178
July 06, 2026	5,760	5,670	5,670	5,760	5,470	17,412
July 03, 2026	5,680	5,570	5,570	5,680	5,330	6,595
July 02, 2026	5,480	5,520	5,520	5,600	5,250	12,899
July 01, 2026	5,140	5,480	5,480	5,520	5,140	15,314
June 30, 2026	5,220	5,290	5,290	5,420	5,060	9,952
June 29, 2026	5,000	5,260	5,260	5,350	4,805	14,318
June 26, 2026	5,020	5,000	5,000	5,110	4,900	16,896
June 25, 2026	5,270	5,110	5,110	5,290	5,000	19,004
June 24, 2026	5,310	5,260	5,260	5,550	5,120	23,852
June 23, 2026	5,840	5,310	5,310	6,130	5,250	69,524
June 22, 2026	5,680	5,880	5,880	5,940	5,510	18,820
June 19, 2026	5,880	5,810	5,810	5,990	5,620	21,980
June 18, 2026	5,950	5,880	5,880	5,950	5,810	8,154
June 17, 2026	5,990	5,990	5,990	6,030	5,900	8,265