Manho Rope & Wire Co., Ltd. (001080.KS) KSC
4,700.00
-15(-0.32%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
001080.KS Historical Return
If you invested ₩1000 in Manho Rope & Wire Co., Ltd. (001080.KS) 10 years ago, it would be worth ₩264.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩210.37, while ₩1000 invested 1 year ago would be worth ₩167.86. This corresponds to total returns of -73.58%, -78.96%, -83.21%, respectively, with annualized returns of -12.46%, -26.77%, -83.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
001080.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,180 | 4,715 | 4,715 | 5,180 | 4,715 | 50,322 |
| May 29, 2026 | 4,985 | 5,070 | 5,070 | 5,160 | 4,850 | 51,764 |
| May 28, 2026 | 4,960 | 4,985 | 4,985 | 5,190 | 4,890 | 44,425 |
| May 27, 2026 | 5,200 | 5,000 | 5,000 | 5,310 | 5,000 | 41,877 |
| May 26, 2026 | 5,260 | 5,290 | 5,290 | 5,360 | 5,080 | 43,825 |
| May 22, 2026 | 5,030 | 5,180 | 5,180 | 5,240 | 5,000 | 43,292 |
| May 21, 2026 | 5,110 | 5,020 | 5,020 | 5,200 | 5,000 | 30,449 |
| May 20, 2026 | 4,865 | 5,100 | 5,100 | 5,150 | 4,865 | 55,982 |
| May 19, 2026 | 5,180 | 4,955 | 4,955 | 5,210 | 4,860 | 59,754 |
| May 18, 2026 | 5,800 | 5,050 | 5,050 | 5,800 | 4,905 | 143,258 |
| May 15, 2026 | 5,520 | 5,800 | 5,800 | 5,950 | 5,360 | 131,599 |
| May 14, 2026 | 6,170 | 5,520 | 5,520 | 6,170 | 5,260 | 141,577 |
| May 13, 2026 | 5,220 | 6,170 | 6,170 | 6,240 | 5,220 | 451,186 |
| May 12, 2026 | 4,990 | 5,220 | 5,220 | 5,220 | 4,970 | 65,323 |
| May 11, 2026 | 5,110 | 4,990 | 4,990 | 5,250 | 4,990 | 66,446 |
| May 08, 2026 | 5,190 | 5,100 | 5,100 | 5,300 | 5,000 | 57,062 |
| May 07, 2026 | 5,150 | 5,050 | 5,050 | 5,170 | 4,990 | 31,419 |
| May 06, 2026 | 5,150 | 5,150 | 5,150 | 5,230 | 4,870 | 86,736 |
| May 04, 2026 | 5,260 | 5,160 | 5,160 | 5,260 | 5,100 | 57,694 |
| April 30, 2026 | 5,220 | 5,300 | 5,300 | 5,300 | 5,090 | 30,737 |
| April 29, 2026 | 5,400 | 5,330 | 5,330 | 5,400 | 5,080 | 67,552 |
| April 28, 2026 | 5,130 | 5,330 | 5,330 | 5,450 | 5,060 | 76,033 |
| April 27, 2026 | 5,190 | 5,130 | 5,130 | 5,200 | 5,040 | 37,769 |
| April 24, 2026 | 5,070 | 5,190 | 5,190 | 5,200 | 5,050 | 12,630 |
| April 23, 2026 | 5,100 | 5,090 | 5,090 | 5,230 | 5,080 | 22,862 |
| April 22, 2026 | 5,170 | 5,070 | 5,070 | 5,190 | 5,060 | 18,073 |
| April 21, 2026 | 5,130 | 5,170 | 5,170 | 5,240 | 5,100 | 25,213 |
| April 20, 2026 | 5,200 | 5,090 | 5,090 | 5,200 | 5,050 | 26,312 |
| April 17, 2026 | 5,390 | 5,240 | 5,240 | 5,390 | 5,100 | 22,228 |
| April 16, 2026 | 5,310 | 5,290 | 5,290 | 5,490 | 5,250 | 41,569 |
| April 15, 2026 | 5,080 | 5,290 | 5,290 | 5,310 | 5,020 | 32,168 |
| April 14, 2026 | 5,100 | 5,080 | 5,080 | 5,190 | 5,030 | 25,162 |
| April 13, 2026 | 5,140 | 5,150 | 5,150 | 5,270 | 5,000 | 26,822 |
| April 10, 2026 | 5,000 | 5,200 | 5,200 | 5,200 | 5,000 | 32,247 |
| April 09, 2026 | 5,000 | 5,060 | 5,060 | 5,060 | 4,990 | 15,145 |
| April 08, 2026 | 5,120 | 5,010 | 5,010 | 5,170 | 4,980 | 33,639 |
| April 07, 2026 | 5,060 | 5,080 | 5,080 | 5,270 | 4,950 | 30,907 |
| April 06, 2026 | 5,210 | 5,090 | 5,090 | 5,280 | 4,995 | 17,304 |
| April 03, 2026 | 5,320 | 5,190 | 5,190 | 5,320 | 5,080 | 36,888 |
| April 02, 2026 | 5,600 | 5,080 | 5,080 | 5,690 | 5,040 | 60,061 |
| April 01, 2026 | 5,400 | 5,600 | 5,600 | 5,640 | 5,120 | 76,298 |
| March 31, 2026 | 4,960 | 5,290 | 5,290 | 5,430 | 4,880 | 63,877 |
| March 30, 2026 | 5,140 | 5,020 | 5,020 | 5,160 | 4,710 | 70,163 |
| March 27, 2026 | 5,230 | 5,170 | 5,170 | 5,350 | 5,000 | 81,476 |
| March 26, 2026 | 5,190 | 5,230 | 5,230 | 5,630 | 4,995 | 288,222 |
| March 25, 2026 | 5,000 | 4,995 | 4,995 | 5,210 | 4,850 | 52,637 |
| March 24, 2026 | 4,950 | 4,940 | 4,940 | 4,995 | 4,770 | 27,356 |
| March 23, 2026 | 4,860 | 4,745 | 4,745 | 5,000 | 4,555 | 773,999 |
| March 20, 2026 | 4,915 | 4,860 | 4,860 | 5,060 | 4,860 | 49,749 |
| March 19, 2026 | 4,940 | 4,915 | 4,915 | 5,160 | 4,900 | 45,311 |
| March 18, 2026 | 4,925 | 4,940 | 4,940 | 5,000 | 4,845 | 46,555 |
| March 17, 2026 | 4,840 | 4,915 | 4,915 | 5,040 | 4,840 | 54,394 |
| March 16, 2026 | 4,900 | 4,915 | 4,915 | 5,040 | 4,820 | 57,634 |
| March 13, 2026 | 5,000 | 5,020 | 5,020 | 5,030 | 4,700 | 58,959 |
| March 12, 2026 | 5,360 | 5,000 | 5,000 | 5,400 | 4,830 | 203,131 |
| March 11, 2026 | 5,490 | 5,360 | 5,360 | 6,170 | 5,230 | 598,769 |
| March 10, 2026 | 5,150 | 5,380 | 5,380 | 5,650 | 5,000 | 155,636 |
| March 09, 2026 | 4,950 | 5,010 | 5,010 | 5,900 | 4,950 | 235,629 |
| March 06, 2026 | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | 0 |
| March 05, 2026 | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | 0 |
