Manho Rope & Wire Co., Ltd. (001080.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001080.KS Historical Return
If you invested ₩1000 in Manho Rope & Wire Co., Ltd. (001080.KS) 10 years ago, it would be worth ₩215.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩188.27, while ₩1000 invested 1 year ago would be worth ₩83.35. This corresponds to total returns of -78.43%, -81.17%, -91.66%, respectively, with annualized returns of -14.22%, -28.38%, -91.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001080.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,025 | 3,940 | 3,940 | 4,130 | 3,760 | 70,194 |
| September 29, 2026 | 3,675 | 3,890 | 3,890 | 3,950 | 3,635 | 21,748 |
| September 28, 2026 | 3,670 | 3,675 | 3,675 | 3,750 | 3,660 | 14,378 |
| September 23, 2026 | 3,825 | 3,705 | 3,705 | 3,830 | 3,705 | 8,064 |
| September 22, 2026 | 3,870 | 3,770 | 3,770 | 3,870 | 3,740 | 11,358 |
| September 21, 2026 | 3,910 | 3,790 | 3,790 | 3,980 | 3,755 | 32,166 |
| September 18, 2026 | 4,000 | 3,940 | 3,940 | 4,000 | 3,885 | 24,077 |
| September 17, 2026 | 3,845 | 3,935 | 3,935 | 4,015 | 3,770 | 94,709 |
| September 16, 2026 | 3,755 | 3,845 | 3,845 | 4,150 | 3,595 | 106,633 |
| September 15, 2026 | 3,795 | 3,630 | 3,630 | 3,795 | 3,605 | 42,819 |
| September 11, 2026 | 4,070 | 4,000 | 4,000 | 4,080 | 3,980 | 100,563 |
| September 10, 2026 | 3,950 | 4,005 | 4,005 | 4,050 | 3,930 | 57,163 |
| September 09, 2026 | 3,945 | 3,950 | 3,950 | 3,990 | 3,925 | 9,859 |
| September 08, 2026 | 4,000 | 3,945 | 3,945 | 4,080 | 3,925 | 30,703 |
| September 07, 2026 | 4,005 | 4,000 | 4,000 | 4,040 | 4,000 | 23,462 |
| September 04, 2026 | 3,985 | 4,010 | 4,010 | 4,100 | 3,915 | 86,450 |
| September 03, 2026 | 4,020 | 3,990 | 3,990 | 4,145 | 3,980 | 30,062 |
| September 02, 2026 | 4,120 | 3,980 | 3,980 | 4,120 | 3,955 | 21,296 |
| September 01, 2026 | 4,015 | 4,055 | 4,055 | 4,180 | 3,985 | 43,466 |
| August 31, 2026 | 4,030 | 4,015 | 4,015 | 4,055 | 3,915 | 45,153 |
| August 28, 2026 | 4,150 | 4,000 | 4,000 | 4,150 | 3,950 | 13,038 |
| August 27, 2026 | 3,955 | 3,990 | 3,990 | 4,090 | 3,955 | 15,543 |
| August 26, 2026 | 4,050 | 3,955 | 3,955 | 4,245 | 3,955 | 11,773 |
| August 25, 2026 | 3,975 | 4,085 | 4,085 | 4,105 | 3,975 | 12,303 |
| August 24, 2026 | 4,045 | 3,975 | 3,975 | 4,085 | 3,975 | 14,829 |
| August 21, 2026 | 4,005 | 4,045 | 4,045 | 4,045 | 3,935 | 17,602 |
| August 20, 2026 | 4,010 | 4,015 | 4,015 | 4,080 | 3,845 | 41,297 |
| August 19, 2026 | 4,095 | 3,980 | 3,980 | 4,120 | 3,930 | 19,394 |
| August 18, 2026 | 4,270 | 4,220 | 4,220 | 4,290 | 3,920 | 19,539 |
| August 14, 2026 | 4,035 | 4,245 | 4,245 | 4,690 | 3,975 | 207,357 |
| August 13, 2026 | 4,100 | 4,035 | 4,035 | 4,270 | 3,950 | 74,240 |
| August 12, 2026 | 3,980 | 3,980 | 3,980 | 4,075 | 3,905 | 7,047 |
| August 11, 2026 | 4,090 | 3,980 | 3,980 | 4,280 | 3,955 | 29,239 |
| August 10, 2026 | 3,970 | 4,090 | 4,090 | 4,110 | 3,970 | 2,898 |
| August 07, 2026 | 4,040 | 3,970 | 3,970 | 4,105 | 3,915 | 12,236 |
| August 06, 2026 | 4,085 | 4,035 | 4,035 | 4,100 | 3,970 | 5,253 |
| August 05, 2026 | 3,900 | 4,025 | 4,025 | 4,025 | 3,850 | 5,422 |
| August 04, 2026 | 3,840 | 3,930 | 3,930 | 3,930 | 3,720 | 12,871 |
| August 03, 2026 | 3,820 | 3,880 | 3,880 | 3,970 | 3,820 | 7,329 |
| July 31, 2026 | 4,045 | 3,900 | 3,900 | 4,300 | 3,860 | 52,925 |
| July 30, 2026 | 3,985 | 3,910 | 3,910 | 4,015 | 3,885 | 25,180 |
| July 29, 2026 | 4,040 | 4,015 | 4,015 | 4,170 | 3,895 | 30,680 |
| July 28, 2026 | 4,275 | 4,040 | 4,040 | 4,280 | 3,875 | 29,388 |
| July 27, 2026 | 4,180 | 4,100 | 4,100 | 4,405 | 3,920 | 30,385 |
| July 24, 2026 | 4,015 | 4,025 | 4,025 | 4,145 | 3,940 | 12,235 |
| July 23, 2026 | 4,285 | 4,015 | 4,015 | 4,285 | 3,960 | 5,204 |
| July 22, 2026 | 4,005 | 4,035 | 4,035 | 4,325 | 3,965 | 8,035 |
| July 21, 2026 | 4,010 | 4,040 | 4,040 | 4,200 | 3,875 | 9,261 |
| July 20, 2026 | 4,495 | 4,040 | 4,040 | 4,495 | 4,000 | 14,156 |
| July 16, 2026 | 4,390 | 4,210 | 4,210 | 4,470 | 4,100 | 22,753 |
| July 15, 2026 | 4,085 | 4,220 | 4,220 | 4,360 | 4,050 | 28,061 |
| July 14, 2026 | 4,280 | 4,115 | 4,115 | 4,280 | 4,110 | 13,576 |
| July 13, 2026 | 4,450 | 4,310 | 4,310 | 4,450 | 4,160 | 46,014 |
| July 10, 2026 | 4,605 | 4,350 | 4,350 | 4,795 | 4,350 | 53,241 |
| July 09, 2026 | 4,540 | 4,610 | 4,610 | 4,770 | 4,435 | 14,674 |
| July 08, 2026 | 4,665 | 4,585 | 4,585 | 4,860 | 4,350 | 31,930 |
| July 07, 2026 | 4,685 | 4,700 | 4,700 | 4,870 | 4,530 | 4,745 |
| July 06, 2026 | 4,645 | 4,680 | 4,680 | 4,960 | 4,615 | 5,584 |
| July 03, 2026 | 4,995 | 4,685 | 4,685 | 4,995 | 4,495 | 42,555 |
| July 02, 2026 | 4,440 | 4,695 | 4,695 | 5,250 | 4,440 | 72,519 |
AD
