Manho Rope & Wire Co., Ltd. (001080.KS) KSC

Currency In KRW

001080.KS Historical Return

If you invested ₩1000 in Manho Rope & Wire Co., Ltd. (001080.KS) 10 years ago, it would be worth ₩228.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩176.8, while ₩1000 invested 1 year ago would be worth ₩153.4. This corresponds to total returns of -77.2%, -82.32%, -84.66%, respectively, with annualized returns of -13.74%, -29.27%, -84.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	4,250	4,125	4,125	4,260	4,050	15,953
June 18, 2026	4,295	4,240	4,240	4,465	4,240	13,892
June 17, 2026	4,255	4,300	4,300	4,410	4,205	16,928
June 16, 2026	4,340	4,200	4,200	4,365	4,200	9,229
June 15, 2026	4,430	4,330	4,330	4,580	4,195	16,803
June 12, 2026	4,040	4,260	4,260	4,280	4,040	14,601
June 11, 2026	4,425	4,040	4,040	4,425	3,985	41,563
June 10, 2026	4,705	4,420	4,420	4,705	4,380	10,876
June 09, 2026	4,475	4,710	4,710	4,800	4,350	43,061
June 08, 2026	4,580	4,430	4,430	4,580	4,275	22,253
June 05, 2026	4,930	4,600	4,600	4,930	4,545	19,118
June 04, 2026	4,710	4,770	4,770	4,950	4,655	27,344
June 02, 2026	4,715	4,700	4,700	4,860	4,510	33,574
June 01, 2026	5,180	4,715	4,715	5,180	4,715	50,322
May 29, 2026	4,985	5,070	5,070	5,160	4,850	51,764
May 28, 2026	4,960	4,985	4,985	5,190	4,890	44,425
May 27, 2026	5,200	5,000	5,000	5,310	5,000	41,877
May 26, 2026	5,260	5,290	5,290	5,360	5,080	43,825
May 22, 2026	5,030	5,180	5,180	5,240	5,000	43,292
May 21, 2026	5,110	5,020	5,020	5,200	5,000	30,449
May 20, 2026	4,865	5,100	5,100	5,150	4,865	55,982
May 19, 2026	5,180	4,955	4,955	5,210	4,860	59,754
May 18, 2026	5,800	5,050	5,050	5,800	4,905	143,258
May 15, 2026	5,520	5,800	5,800	5,950	5,360	131,599
May 14, 2026	6,170	5,520	5,520	6,170	5,260	141,577
May 13, 2026	5,220	6,170	6,170	6,240	5,220	451,186
May 12, 2026	4,990	5,220	5,220	5,220	4,970	65,323
May 11, 2026	5,110	4,990	4,990	5,250	4,990	66,446
May 08, 2026	5,190	5,100	5,100	5,300	5,000	57,062
May 07, 2026	5,150	5,050	5,050	5,170	4,990	31,419
May 06, 2026	5,150	5,150	5,150	5,230	4,870	86,736
May 04, 2026	5,260	5,160	5,160	5,260	5,100	57,694
April 30, 2026	5,220	5,300	5,300	5,300	5,090	30,737
April 29, 2026	5,400	5,330	5,330	5,400	5,080	67,552
April 28, 2026	5,130	5,330	5,330	5,450	5,060	76,033
April 27, 2026	5,190	5,130	5,130	5,200	5,040	37,769
April 24, 2026	5,070	5,190	5,190	5,200	5,050	12,630
April 23, 2026	5,100	5,090	5,090	5,230	5,080	22,862
April 22, 2026	5,170	5,070	5,070	5,190	5,060	18,073
April 21, 2026	5,130	5,170	5,170	5,240	5,100	25,213
April 20, 2026	5,200	5,090	5,090	5,200	5,050	26,312
April 17, 2026	5,390	5,240	5,240	5,390	5,100	22,228
April 16, 2026	5,310	5,290	5,290	5,490	5,250	41,569
April 15, 2026	5,080	5,290	5,290	5,310	5,020	32,168
April 14, 2026	5,100	5,080	5,080	5,190	5,030	25,162
April 13, 2026	5,140	5,150	5,150	5,270	5,000	26,822
April 10, 2026	5,000	5,200	5,200	5,200	5,000	32,247
April 09, 2026	5,000	5,060	5,060	5,060	4,990	15,145
April 08, 2026	5,120	5,010	5,010	5,170	4,980	33,639
April 07, 2026	5,060	5,080	5,080	5,270	4,950	30,907
April 06, 2026	5,210	5,090	5,090	5,280	4,995	17,304
April 03, 2026	5,320	5,190	5,190	5,320	5,080	36,888
April 02, 2026	5,600	5,080	5,080	5,690	5,040	60,061
April 01, 2026	5,400	5,600	5,600	5,640	5,120	76,298
March 31, 2026	4,960	5,290	5,290	5,430	4,880	63,877
March 30, 2026	5,140	5,020	5,020	5,160	4,710	70,163
March 27, 2026	5,230	5,170	5,170	5,350	5,000	81,476
March 26, 2026	5,190	5,230	5,230	5,630	4,995	288,222
March 25, 2026	5,000	4,995	4,995	5,210	4,850	52,637
March 24, 2026	4,950	4,940	4,940	4,995	4,770	27,356