MH Materials Ltd. (001080.KS) KSC

Currency In KRW

001080.KS Historical Return

If you invested ₩1000 in Manho Rope & Wire Co., Ltd. (001080.KS) 10 years ago, it would be worth ₩262.35 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩208.48, while ₩1000 invested 1 year ago would be worth ₩91.88. This corresponds to total returns of -73.77%, -79.15%, -90.81%, respectively, with annualized returns of -12.52%, -26.9%, -90.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	4,105	4,160	4,160	4,350	4,045	58,645
November 06, 2026	4,160	4,095	4,095	4,380	4,075	63,510
November 05, 2026	3,755	4,330	4,330	4,570	3,755	281,973
November 04, 2026	3,595	3,865	3,865	3,875	3,540	33,399
November 03, 2026	3,715	3,590	3,590	3,715	3,510	15,306
November 02, 2026	3,690	3,715	3,715	3,845	3,635	7,394
October 30, 2026	3,760	3,700	3,700	3,975	3,700	11,432
October 29, 2026	3,960	3,780	3,780	3,960	3,730	15,367
October 28, 2026	4,000	3,845	3,845	4,000	3,740	47,337
October 27, 2026	3,685	3,765	3,765	3,820	3,660	7,606
October 26, 2026	3,770	3,725	3,725	3,790	3,640	15,412
October 23, 2026	3,915	3,800	3,800	3,930	3,760	17,261
October 22, 2026	3,940	3,915	3,915	4,000	3,880	9,396
October 21, 2026	3,880	3,940	3,940	3,970	3,880	18,877
October 20, 2026	4,065	3,920	3,920	4,065	3,820	30,547
October 19, 2026	4,000	4,065	4,065	4,180	3,850	114,581
October 16, 2026	3,890	3,960	3,960	4,055	3,850	79,263
October 15, 2026	3,870	3,910	3,910	3,910	3,720	46,075
October 14, 2026	3,900	3,830	3,830	3,940	3,810	12,073
October 13, 2026	3,820	3,885	3,885	3,885	3,735	19,570
October 12, 2026	3,980	3,820	3,820	3,980	3,820	20,057
October 08, 2026	3,830	3,900	3,900	3,970	3,815	15,683
October 07, 2026	4,050	3,865	3,865	4,050	3,790	34,679
October 06, 2026	4,000	3,935	3,935	4,105	3,935	112,466
October 02, 2026	3,855	4,000	4,000	4,090	3,855	32,954
October 01, 2026	4,120	3,880	3,880	4,130	3,765	55,634
September 30, 2026	4,025	3,940	3,940	4,130	3,760	70,194
September 29, 2026	3,675	3,890	3,890	3,950	3,635	21,748
September 28, 2026	3,670	3,675	3,675	3,750	3,660	14,378
September 23, 2026	3,825	3,705	3,705	3,830	3,705	8,064
September 22, 2026	3,870	3,770	3,770	3,870	3,740	11,358
September 21, 2026	3,910	3,790	3,790	3,980	3,755	32,166
September 18, 2026	4,000	3,940	3,940	4,000	3,885	24,077
September 17, 2026	3,845	3,935	3,935	4,015	3,770	94,709
September 16, 2026	3,755	3,845	3,845	4,150	3,595	106,633
September 15, 2026	3,795	3,630	3,630	3,795	3,605	42,819
September 11, 2026	4,070	4,000	4,000	4,080	3,980	100,563
September 10, 2026	3,950	4,005	4,005	4,050	3,930	57,163
September 09, 2026	3,945	3,950	3,950	3,990	3,925	9,859
September 08, 2026	4,000	3,945	3,945	4,080	3,925	30,703
September 07, 2026	4,005	4,000	4,000	4,040	4,000	23,462
September 04, 2026	3,985	4,010	4,010	4,100	3,915	86,450
September 03, 2026	4,020	3,990	3,990	4,145	3,980	30,062
September 02, 2026	4,120	3,980	3,980	4,120	3,955	21,296
September 01, 2026	4,015	4,055	4,055	4,180	3,985	43,466
August 31, 2026	4,030	4,015	4,015	4,055	3,915	45,153
August 28, 2026	4,150	4,000	4,000	4,150	3,950	13,038
August 27, 2026	3,955	3,990	3,990	4,090	3,955	15,543
August 26, 2026	4,050	3,955	3,955	4,245	3,955	11,773
August 25, 2026	3,975	4,085	4,085	4,105	3,975	12,303
August 24, 2026	4,045	3,975	3,975	4,085	3,975	14,829
August 21, 2026	4,005	4,045	4,045	4,045	3,935	17,602
August 20, 2026	4,010	4,015	4,015	4,080	3,845	41,297
August 19, 2026	4,095	3,980	3,980	4,120	3,930	19,394
August 18, 2026	4,270	4,220	4,220	4,290	3,920	19,539
August 14, 2026	4,035	4,245	4,245	4,690	3,975	207,357
August 13, 2026	4,100	4,035	4,035	4,270	3,950	74,240
August 12, 2026	3,980	3,980	3,980	4,075	3,905	7,047
August 11, 2026	4,090	3,980	3,980	4,280	3,955	29,239
August 10, 2026	3,970	4,090	4,090	4,110	3,970	2,898