Manho Rope & Wire Co., Ltd. (001080.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001080.KS Historical Return
If you invested ₩1000 in Manho Rope & Wire Co., Ltd. (001080.KS) 10 years ago, it would be worth ₩230.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩196.27, while ₩1000 invested 1 year ago would be worth ₩160.52. This corresponds to total returns of -76.91%, -80.37%, -83.95%, respectively, with annualized returns of -13.63%, -27.79%, -83.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001080.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,005 | 4,045 | 4,045 | 4,045 | 3,935 | 17,602 |
| August 20, 2026 | 4,010 | 4,015 | 4,015 | 4,080 | 3,845 | 41,297 |
| August 19, 2026 | 4,095 | 3,980 | 3,980 | 4,120 | 3,930 | 19,394 |
| August 18, 2026 | 4,270 | 4,220 | 4,220 | 4,290 | 3,920 | 19,539 |
| August 14, 2026 | 4,035 | 4,245 | 4,245 | 4,690 | 3,975 | 207,357 |
| August 13, 2026 | 4,100 | 4,035 | 4,035 | 4,270 | 3,950 | 74,240 |
| August 12, 2026 | 3,980 | 3,980 | 3,980 | 4,075 | 3,905 | 7,047 |
| August 11, 2026 | 4,090 | 3,980 | 3,980 | 4,280 | 3,955 | 29,239 |
| August 10, 2026 | 3,970 | 4,090 | 4,090 | 4,110 | 3,970 | 2,898 |
| August 07, 2026 | 4,040 | 3,970 | 3,970 | 4,105 | 3,915 | 12,236 |
| August 06, 2026 | 4,085 | 4,035 | 4,035 | 4,100 | 3,970 | 5,253 |
| August 05, 2026 | 3,900 | 4,025 | 4,025 | 4,025 | 3,850 | 5,422 |
| August 04, 2026 | 3,840 | 3,930 | 3,930 | 3,930 | 3,720 | 12,871 |
| August 03, 2026 | 3,820 | 3,880 | 3,880 | 3,970 | 3,820 | 7,329 |
| July 31, 2026 | 4,045 | 3,900 | 3,900 | 4,300 | 3,860 | 52,925 |
| July 30, 2026 | 3,985 | 3,910 | 3,910 | 4,015 | 3,885 | 25,180 |
| July 29, 2026 | 4,040 | 4,015 | 4,015 | 4,170 | 3,895 | 30,680 |
| July 28, 2026 | 4,275 | 4,040 | 4,040 | 4,280 | 3,875 | 29,388 |
| July 27, 2026 | 4,180 | 4,100 | 4,100 | 4,405 | 3,920 | 30,385 |
| July 24, 2026 | 4,015 | 4,025 | 4,025 | 4,145 | 3,940 | 12,235 |
| July 23, 2026 | 4,285 | 4,015 | 4,015 | 4,285 | 3,960 | 5,204 |
| July 22, 2026 | 4,005 | 4,035 | 4,035 | 4,325 | 3,965 | 8,035 |
| July 21, 2026 | 4,010 | 4,040 | 4,040 | 4,200 | 3,875 | 9,261 |
| July 20, 2026 | 4,495 | 4,040 | 4,040 | 4,495 | 4,000 | 14,156 |
| July 16, 2026 | 4,390 | 4,210 | 4,210 | 4,470 | 4,100 | 22,753 |
| July 15, 2026 | 4,085 | 4,220 | 4,220 | 4,360 | 4,050 | 28,061 |
| July 14, 2026 | 4,280 | 4,115 | 4,115 | 4,280 | 4,110 | 13,576 |
| July 13, 2026 | 4,450 | 4,310 | 4,310 | 4,450 | 4,160 | 46,014 |
| July 10, 2026 | 4,605 | 4,350 | 4,350 | 4,795 | 4,350 | 53,241 |
| July 09, 2026 | 4,540 | 4,610 | 4,610 | 4,770 | 4,435 | 14,674 |
| July 08, 2026 | 4,665 | 4,585 | 4,585 | 4,860 | 4,350 | 31,930 |
| July 07, 2026 | 4,685 | 4,700 | 4,700 | 4,870 | 4,530 | 4,745 |
| July 06, 2026 | 4,645 | 4,680 | 4,680 | 4,960 | 4,615 | 5,584 |
| July 03, 2026 | 4,995 | 4,685 | 4,685 | 4,995 | 4,495 | 42,555 |
| July 02, 2026 | 4,440 | 4,695 | 4,695 | 5,250 | 4,440 | 72,519 |
| July 01, 2026 | 4,980 | 4,675 | 4,675 | 4,980 | 4,545 | 21,359 |
| June 30, 2026 | 4,130 | 4,630 | 4,630 | 4,800 | 4,070 | 48,107 |
| June 29, 2026 | 3,820 | 4,130 | 4,130 | 4,140 | 3,695 | 16,357 |
| June 26, 2026 | 4,400 | 3,820 | 3,820 | 4,400 | 3,750 | 29,601 |
| June 25, 2026 | 4,135 | 3,915 | 3,915 | 4,155 | 3,890 | 25,552 |
| June 24, 2026 | 4,150 | 3,875 | 3,875 | 4,150 | 3,720 | 24,641 |
| June 23, 2026 | 4,000 | 3,800 | 3,800 | 4,175 | 3,800 | 11,999 |
| June 22, 2026 | 4,145 | 3,950 | 3,950 | 4,145 | 3,950 | 12,941 |
| June 19, 2026 | 4,250 | 4,125 | 4,125 | 4,260 | 4,050 | 15,953 |
| June 18, 2026 | 4,295 | 4,240 | 4,240 | 4,465 | 4,240 | 13,892 |
| June 17, 2026 | 4,255 | 4,300 | 4,300 | 4,410 | 4,205 | 16,928 |
| June 16, 2026 | 4,340 | 4,200 | 4,200 | 4,365 | 4,200 | 9,229 |
| June 15, 2026 | 4,430 | 4,330 | 4,330 | 4,580 | 4,195 | 16,803 |
| June 12, 2026 | 4,040 | 4,260 | 4,260 | 4,280 | 4,040 | 14,601 |
| June 11, 2026 | 4,425 | 4,040 | 4,040 | 4,425 | 3,985 | 41,563 |
| June 10, 2026 | 4,705 | 4,420 | 4,420 | 4,705 | 4,380 | 10,876 |
| June 09, 2026 | 4,475 | 4,710 | 4,710 | 4,800 | 4,350 | 43,061 |
| June 08, 2026 | 4,580 | 4,430 | 4,430 | 4,580 | 4,275 | 22,253 |
| June 05, 2026 | 4,930 | 4,600 | 4,600 | 4,930 | 4,545 | 19,118 |
| June 04, 2026 | 4,710 | 4,770 | 4,770 | 4,950 | 4,655 | 27,344 |
| June 02, 2026 | 4,715 | 4,700 | 4,700 | 4,860 | 4,510 | 33,574 |
| June 01, 2026 | 5,180 | 4,715 | 4,715 | 5,180 | 4,715 | 50,322 |
| May 29, 2026 | 4,985 | 5,070 | 5,070 | 5,160 | 4,850 | 51,764 |
| May 28, 2026 | 4,960 | 4,985 | 4,985 | 5,190 | 4,890 | 44,425 |
| May 27, 2026 | 5,200 | 5,000 | 5,000 | 5,310 | 5,000 | 41,877 |
AD
