Hang Seng Bank Limited (0011.HK) HKSE

114.80

+0.8(+0.70%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.2114.2114.2114.2113.11.31M
September 04, 2025113.2113.2113.2113.8112.91.54M
September 03, 2025112.8113.2113.2113.7112.72.19M
September 02, 2025111.9113.1113.1113.3111.31.52M
September 01, 2025112.2111.9111.9113.4111.61.84M
August 29, 2025112.5111.4111.4112.5111.42.31M
August 28, 2025111.8112.5112.5112.7111.51.28M
August 27, 2025112111.8111.8112.2111.41.41M
August 26, 2025113.2111.5111.5113.9111.52.45M
August 25, 2025113.1113.2113.2114112.71.44M
August 22, 2025112.7112.8112.8113.5112.11.12M
August 21, 2025112.3112112113111.71.6M
August 20, 2025111.7112.3112.3112.51111.47M
August 19, 2025112.6111.6111.6112.9111.61.74M
August 18, 2025113.4112.5112.5113.6112.52.08M
August 15, 2025114.1113.4113.4114.1112.82.51M
August 14, 2025114.7113.7113.7115.4113.52.51M
August 13, 2025115.2114.7114.7116114.32.88M
August 12, 2025114.7114.7114.7115.5114.11.75M
August 11, 2025114.6116114.7116.3114.62.12M
August 08, 2025114.3114.5113.22114.7113.61.58M
August 07, 2025113.1114.4113.12115.21133.14M
August 06, 2025113.6113.1111.83113.7112.73.03M
August 05, 2025113.2113.6113.6114.2113.12.95M
August 04, 2025111.9113.5113.5114111.91.84M
August 01, 2025114.3112.9112.9114.4112.32.59M
July 31, 2025113.5114.6114.6115110.34.47M
July 30, 2025121.8113.8113.8122.7113.610.82M
July 29, 2025122.3122.9122.9123.11221.05M
July 28, 2025123.2123.5123.5123.8122.31.24M
July 25, 2025122.8123.5123.5124121.72.01M
July 24, 2025121122.8122.8122.8120.62.14M
July 23, 2025122.1121.2121.2122.6120.82.64M
July 22, 2025123.3122122123.6121.82.24M
July 21, 2025122.7123.3123.3123.9122.21.22M
July 18, 2025122.9122.6122.6123.6121.61.42M
July 17, 2025123.1122122123.5121.51.15M
July 16, 2025124123.1123.1124.8123.11.21M
July 15, 2025121.1123.4123.4125121.12.41M
July 14, 2025120121121121.91201.45M
July 11, 2025120.6121.5121.5123.4120.22.22M
July 10, 2025120120.6120.6121117.92.04M
July 09, 2025120120.6120.6120.6119.11.75M
July 08, 2025118.8120.5120.5121.2118.81.98M
July 07, 2025118.2118.6118.6119.4117.8871,407
July 04, 2025118.3118.2118.2118.5117662,774
July 03, 2025119118.6118.6119.7117.8972,459
July 02, 2025118118.3118.3119.5117.91.79M
June 30, 2025118117.6117.6118.81171.48M
June 27, 2025119.3118118120.2117.31.35M
June 26, 2025117.6119.3119.3119.7117.61.26M
June 25, 2025117.6118.5118.5119.9117.11.88M
June 24, 2025114.3117.6117.6117.8114.22.66M
June 23, 2025112114.5114.51151121.32M
June 20, 2025112.5112.9112.9113.3111.63.08M
June 19, 2025114.6112.9112.9114.6112.71.04M
June 18, 2025114.1114.6114.6115.2113.9861,610
June 17, 2025114.8114.4114.4114.8113.91.13M
June 16, 2025114.8114.8114.8115113.51.98M
June 13, 2025114.8114.8114.8115.2114.1912,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved