152.00
-0.2(-0.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 152.4 | 151.7 | 151.7 | 152.4 | 151.6 | 2.82M |
| October 16, 2025 | 151.7 | 152.2 | 152.2 | 152.4 | 151.6 | 2.46M |
| October 15, 2025 | 151.1 | 151.8 | 151.8 | 151.8 | 151 | 2.69M |
| October 14, 2025 | 150.4 | 151 | 151 | 151.4 | 150.4 | 4.55M |
| October 13, 2025 | 150.3 | 151 | 151 | 151 | 150.2 | 7.14M |
| October 10, 2025 | 149.8 | 150.4 | 150.4 | 150.8 | 149.8 | 16.06M |
| October 09, 2025 | 136.8 | 149.8 | 149.8 | 168 | 136.8 | 56.15M |
| October 08, 2025 | 120.2 | 119 | 119 | 120.2 | 117.7 | 2.19M |
| October 06, 2025 | 119.3 | 120.2 | 120.2 | 120.5 | 119 | 1.95M |
| October 03, 2025 | 120 | 119.3 | 119.3 | 120.4 | 118.6 | 2.02M |
| October 02, 2025 | 118.5 | 120.4 | 120.4 | 120.4 | 118.2 | 3.06M |
| September 30, 2025 | 117.5 | 118.5 | 118.5 | 119.3 | 117 | 2.42M |
| September 29, 2025 | 118 | 117.4 | 117.4 | 119 | 117.2 | 4.13M |
| September 26, 2025 | 114.5 | 118.2 | 118.2 | 123.8 | 113.5 | 8.41M |
| September 25, 2025 | 118.2 | 114.5 | 114.5 | 118.2 | 114.4 | 4.24M |
| September 24, 2025 | 117.9 | 118.2 | 118.2 | 119 | 117.9 | 1.47M |
| September 23, 2025 | 117 | 117.9 | 117.9 | 118.9 | 116.7 | 2.15M |
| September 22, 2025 | 118.3 | 117 | 117 | 118.3 | 116.7 | 2.1M |
| September 19, 2025 | 118.6 | 118.4 | 118.4 | 118.9 | 117 | 2.73M |
| September 18, 2025 | 118.5 | 118.6 | 118.6 | 119.6 | 118.5 | 4.7M |
| September 17, 2025 | 118.6 | 119.2 | 119.2 | 119.3 | 118.4 | 1.87M |
| September 16, 2025 | 119.4 | 118.8 | 118.8 | 119.8 | 118.3 | 1.96M |
| September 15, 2025 | 119.3 | 119.4 | 119.4 | 119.7 | 118.6 | 1.55M |
| September 12, 2025 | 119.8 | 119.3 | 119.3 | 119.9 | 119.1 | 1.94M |
| September 11, 2025 | 118 | 118.6 | 118.6 | 119.3 | 117.9 | 1.29M |
| September 10, 2025 | 116.3 | 118.7 | 118.7 | 119 | 116 | 3.05M |
| September 09, 2025 | 114 | 115.9 | 115.9 | 116.5 | 114 | 2.66M |
| September 08, 2025 | 114 | 114.7 | 114.7 | 115.2 | 114 | 1.55M |
| September 05, 2025 | 113.2 | 114.2 | 114.2 | 114.2 | 113.1 | 1.31M |
| September 04, 2025 | 113.2 | 113.2 | 113.2 | 113.8 | 112.9 | 1.54M |
| September 03, 2025 | 112.8 | 113.2 | 113.2 | 113.7 | 112.7 | 2.19M |
| September 02, 2025 | 111.9 | 113.1 | 113.1 | 113.3 | 111.3 | 1.52M |
| September 01, 2025 | 112.2 | 111.9 | 111.9 | 113.4 | 111.6 | 1.84M |
| August 29, 2025 | 112.5 | 111.4 | 111.4 | 112.5 | 111.4 | 2.31M |
| August 28, 2025 | 111.8 | 112.5 | 112.5 | 112.7 | 111.5 | 1.28M |
| August 27, 2025 | 112 | 111.8 | 111.8 | 112.2 | 111.4 | 1.41M |
| August 26, 2025 | 113.2 | 111.5 | 111.5 | 113.9 | 111.5 | 2.45M |
| August 25, 2025 | 113.1 | 113.2 | 113.2 | 114 | 112.7 | 1.44M |
| August 22, 2025 | 112.7 | 112.8 | 112.8 | 113.5 | 112.1 | 1.12M |
| August 21, 2025 | 112.3 | 112 | 112 | 113 | 111.7 | 1.6M |
| August 20, 2025 | 111.7 | 112.3 | 112.3 | 112.5 | 111 | 1.47M |
| August 19, 2025 | 112.6 | 111.6 | 111.6 | 112.9 | 111.6 | 1.74M |
| August 18, 2025 | 113.4 | 112.5 | 112.5 | 113.6 | 112.5 | 2.08M |
| August 15, 2025 | 114.1 | 113.4 | 113.4 | 114.1 | 112.8 | 2.51M |
| August 14, 2025 | 114.7 | 113.7 | 113.7 | 115.4 | 113.5 | 2.51M |
| August 13, 2025 | 115.2 | 114.7 | 114.7 | 116 | 114.3 | 2.88M |
| August 12, 2025 | 114.7 | 114.7 | 114.7 | 115.5 | 114.1 | 1.75M |
| August 11, 2025 | 114.6 | 116 | 114.7 | 116.3 | 114.6 | 2.12M |
| August 08, 2025 | 114.3 | 114.5 | 113.22 | 114.7 | 113.6 | 1.58M |
| August 07, 2025 | 113.1 | 114.4 | 113.12 | 115.2 | 113 | 3.14M |
| August 06, 2025 | 113.6 | 113.1 | 111.83 | 113.7 | 112.7 | 3.03M |
| August 05, 2025 | 113.2 | 113.6 | 113.6 | 114.2 | 113.1 | 2.95M |
| August 04, 2025 | 111.9 | 113.5 | 113.5 | 114 | 111.9 | 1.84M |
| August 01, 2025 | 114.3 | 112.9 | 112.9 | 114.4 | 112.3 | 2.59M |
| July 31, 2025 | 113.5 | 114.6 | 114.6 | 115 | 110.3 | 4.47M |
| July 30, 2025 | 121.8 | 113.8 | 113.8 | 122.7 | 113.6 | 10.82M |
| July 29, 2025 | 122.3 | 122.9 | 122.9 | 123.1 | 122 | 1.05M |
| July 28, 2025 | 123.2 | 123.5 | 123.5 | 123.8 | 122.3 | 1.24M |
| July 25, 2025 | 122.8 | 123.5 | 123.5 | 124 | 121.7 | 2.01M |
| July 24, 2025 | 121 | 122.8 | 122.8 | 122.8 | 120.6 | 2.14M |