Hang Seng Bank Limited (0011.HK) HKSE

152.20

+0.2(+0.13%)

Updated at October 20 09:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025152.4151.7151.7152.4151.62.82M
October 16, 2025151.7152.2152.2152.4151.62.46M
October 15, 2025151.1151.8151.8151.81512.69M
October 14, 2025150.4151151151.4150.44.55M
October 13, 2025150.3151151151150.27.14M
October 10, 2025149.8150.4150.4150.8149.816.06M
October 09, 2025136.8149.8149.8168136.856.15M
October 08, 2025120.2119119120.2117.72.19M
October 06, 2025119.3120.2120.2120.51191.95M
October 03, 2025120119.3119.3120.4118.62.02M
October 02, 2025118.5120.4120.4120.4118.23.06M
September 30, 2025117.5118.5118.5119.31172.42M
September 29, 2025118117.4117.4119117.24.13M
September 26, 2025114.5118.2118.2123.8113.58.41M
September 25, 2025118.2114.5114.5118.2114.44.24M
September 24, 2025117.9118.2118.2119117.91.47M
September 23, 2025117117.9117.9118.9116.72.15M
September 22, 2025118.3117117118.3116.72.1M
September 19, 2025118.6118.4118.4118.91172.73M
September 18, 2025118.5118.6118.6119.6118.54.7M
September 17, 2025118.6119.2119.2119.3118.41.87M
September 16, 2025119.4118.8118.8119.8118.31.96M
September 15, 2025119.3119.4119.4119.7118.61.55M
September 12, 2025119.8119.3119.3119.9119.11.94M
September 11, 2025118118.6118.6119.3117.91.29M
September 10, 2025116.3118.7118.71191163.05M
September 09, 2025114115.9115.9116.51142.66M
September 08, 2025114114.7114.7115.21141.55M
September 05, 2025113.2114.2114.2114.2113.11.31M
September 04, 2025113.2113.2113.2113.8112.91.54M
September 03, 2025112.8113.2113.2113.7112.72.19M
September 02, 2025111.9113.1113.1113.3111.31.52M
September 01, 2025112.2111.9111.9113.4111.61.84M
August 29, 2025112.5111.4111.4112.5111.42.31M
August 28, 2025111.8112.5112.5112.7111.51.28M
August 27, 2025112111.8111.8112.2111.41.41M
August 26, 2025113.2111.5111.5113.9111.52.45M
August 25, 2025113.1113.2113.2114112.71.44M
August 22, 2025112.7112.8112.8113.5112.11.12M
August 21, 2025112.3112112113111.71.6M
August 20, 2025111.7112.3112.3112.51111.47M
August 19, 2025112.6111.6111.6112.9111.61.74M
August 18, 2025113.4112.5112.5113.6112.52.08M
August 15, 2025114.1113.4113.4114.1112.82.51M
August 14, 2025114.7113.7113.7115.4113.52.51M
August 13, 2025115.2114.7114.7116114.32.88M
August 12, 2025114.7114.7114.7115.5114.11.75M
August 11, 2025114.6116114.7116.3114.62.12M
August 08, 2025114.3114.5113.22114.7113.61.58M
August 07, 2025113.1114.4113.12115.21133.14M
August 06, 2025113.6113.1111.83113.7112.73.03M
August 05, 2025113.2113.6113.6114.2113.12.95M
August 04, 2025111.9113.5113.5114111.91.84M
August 01, 2025114.3112.9112.9114.4112.32.59M
July 31, 2025113.5114.6114.6115110.34.47M
July 30, 2025121.8113.8113.8122.7113.610.82M
July 29, 2025122.3122.9122.9123.11221.05M
July 28, 2025123.2123.5123.5123.8122.31.24M
July 25, 2025122.8123.5123.5124121.72.01M
July 24, 2025121122.8122.8122.8120.62.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved