118.20
+3.7(+3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 114.5 | 118.2 | 118.2 | 123.8 | 113.5 | 8.41M |
| September 25, 2025 | 118.2 | 114.5 | 114.5 | 118.2 | 114.4 | 4.24M |
| September 24, 2025 | 117.9 | 118.2 | 118.2 | 119 | 117.9 | 1.47M |
| September 23, 2025 | 117 | 117.9 | 117.9 | 118.9 | 116.7 | 2.15M |
| September 22, 2025 | 118.3 | 117 | 117 | 118.3 | 116.7 | 2.1M |
| September 19, 2025 | 118.6 | 118.4 | 118.4 | 118.9 | 117 | 2.73M |
| September 18, 2025 | 118.5 | 118.6 | 118.6 | 119.6 | 118.5 | 4.7M |
| September 17, 2025 | 118.6 | 119.2 | 119.2 | 119.3 | 118.4 | 1.87M |
| September 16, 2025 | 119.4 | 118.8 | 118.8 | 119.8 | 118.3 | 1.96M |
| September 15, 2025 | 119.3 | 119.4 | 119.4 | 119.7 | 118.6 | 1.55M |
| September 12, 2025 | 119.8 | 119.3 | 119.3 | 119.9 | 119.1 | 1.94M |
| September 11, 2025 | 118 | 118.6 | 118.6 | 119.3 | 117.9 | 1.29M |
| September 10, 2025 | 116.3 | 118.7 | 118.7 | 119 | 116 | 3.05M |
| September 09, 2025 | 114 | 115.9 | 115.9 | 116.5 | 114 | 2.66M |
| September 08, 2025 | 114 | 114.7 | 114.7 | 115.2 | 114 | 1.55M |
| September 05, 2025 | 113.2 | 114.2 | 114.2 | 114.2 | 113.1 | 1.31M |
| September 04, 2025 | 113.2 | 113.2 | 113.2 | 113.8 | 112.9 | 1.54M |
| September 03, 2025 | 112.8 | 113.2 | 113.2 | 113.7 | 112.7 | 2.19M |
| September 02, 2025 | 111.9 | 113.1 | 113.1 | 113.3 | 111.3 | 1.52M |
| September 01, 2025 | 112.2 | 111.9 | 111.9 | 113.4 | 111.6 | 1.84M |
| August 29, 2025 | 112.5 | 111.4 | 111.4 | 112.5 | 111.4 | 2.31M |
| August 28, 2025 | 111.8 | 112.5 | 112.5 | 112.7 | 111.5 | 1.28M |
| August 27, 2025 | 112 | 111.8 | 111.8 | 112.2 | 111.4 | 1.41M |
| August 26, 2025 | 113.2 | 111.5 | 111.5 | 113.9 | 111.5 | 2.45M |
| August 25, 2025 | 113.1 | 113.2 | 113.2 | 114 | 112.7 | 1.44M |
| August 22, 2025 | 112.7 | 112.8 | 112.8 | 113.5 | 112.1 | 1.12M |
| August 21, 2025 | 112.3 | 112 | 112 | 113 | 111.7 | 1.6M |
| August 20, 2025 | 111.7 | 112.3 | 112.3 | 112.5 | 111 | 1.47M |
| August 19, 2025 | 112.6 | 111.6 | 111.6 | 112.9 | 111.6 | 1.74M |
| August 18, 2025 | 113.4 | 112.5 | 112.5 | 113.6 | 112.5 | 2.08M |
| August 15, 2025 | 114.1 | 113.4 | 113.4 | 114.1 | 112.8 | 2.51M |
| August 14, 2025 | 114.7 | 113.7 | 113.7 | 115.4 | 113.5 | 2.51M |
| August 13, 2025 | 115.2 | 114.7 | 114.7 | 116 | 114.3 | 2.88M |
| August 12, 2025 | 114.7 | 114.7 | 114.7 | 115.5 | 114.1 | 1.75M |
| August 11, 2025 | 114.6 | 116 | 114.7 | 116.3 | 114.6 | 2.12M |
| August 08, 2025 | 114.3 | 114.5 | 113.22 | 114.7 | 113.6 | 1.58M |
| August 07, 2025 | 113.1 | 114.4 | 113.12 | 115.2 | 113 | 3.14M |
| August 06, 2025 | 113.6 | 113.1 | 111.83 | 113.7 | 112.7 | 3.03M |
| August 05, 2025 | 113.2 | 113.6 | 113.6 | 114.2 | 113.1 | 2.95M |
| August 04, 2025 | 111.9 | 113.5 | 113.5 | 114 | 111.9 | 1.84M |
| August 01, 2025 | 114.3 | 112.9 | 112.9 | 114.4 | 112.3 | 2.59M |
| July 31, 2025 | 113.5 | 114.6 | 114.6 | 115 | 110.3 | 4.47M |
| July 30, 2025 | 121.8 | 113.8 | 113.8 | 122.7 | 113.6 | 10.82M |
| July 29, 2025 | 122.3 | 122.9 | 122.9 | 123.1 | 122 | 1.05M |
| July 28, 2025 | 123.2 | 123.5 | 123.5 | 123.8 | 122.3 | 1.24M |
| July 25, 2025 | 122.8 | 123.5 | 123.5 | 124 | 121.7 | 2.01M |
| July 24, 2025 | 121 | 122.8 | 122.8 | 122.8 | 120.6 | 2.14M |
| July 23, 2025 | 122.1 | 121.2 | 121.2 | 122.6 | 120.8 | 2.64M |
| July 22, 2025 | 123.3 | 122 | 122 | 123.6 | 121.8 | 2.24M |
| July 21, 2025 | 122.7 | 123.3 | 123.3 | 123.9 | 122.2 | 1.22M |
| July 18, 2025 | 122.9 | 122.6 | 122.6 | 123.6 | 121.6 | 1.42M |
| July 17, 2025 | 123.1 | 122 | 122 | 123.5 | 121.5 | 1.15M |
| July 16, 2025 | 124 | 123.1 | 123.1 | 124.8 | 123.1 | 1.21M |
| July 15, 2025 | 121.1 | 123.4 | 123.4 | 125 | 121.1 | 2.41M |
| July 14, 2025 | 120 | 121 | 121 | 121.9 | 120 | 1.45M |
| July 11, 2025 | 120.6 | 121.5 | 121.5 | 123.4 | 120.2 | 2.22M |
| July 10, 2025 | 120 | 120.6 | 120.6 | 121 | 117.9 | 2.04M |
| July 09, 2025 | 120 | 120.6 | 120.6 | 120.6 | 119.1 | 1.75M |
| July 08, 2025 | 118.8 | 120.5 | 120.5 | 121.2 | 118.8 | 1.98M |
| July 07, 2025 | 118.2 | 118.6 | 118.6 | 119.4 | 117.8 | 871,407 |