Hang Seng Bank Limited (0011.HK) HKSE
154.30
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0011.HK Historical Return
If you invested $1000 in Hang Seng Bank Limited (0011.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0011.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 26, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 23, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 22, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 21, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 20, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 19, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 16, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 15, 2026 | 154.3 | 154.3 | 0 | 154.3 | 154.3 | 0 |
| January 14, 2026 | 154.3 | 154.3 | 0 | 154.6 | 154.3 | 62.82M |
| January 13, 2026 | 154.4 | 154.3 | 0 | 154.4 | 154.3 | 4.95M |
| January 12, 2026 | 154.4 | 154.4 | 0 | 154.5 | 154.3 | 3.88M |
| January 09, 2026 | 154.4 | 154.5 | 0 | 154.5 | 154.3 | 4.32M |
| January 08, 2026 | 153.8 | 153.9 | 0 | 154.2 | 153.8 | 1.65M |
| January 07, 2026 | 153.8 | 153.8 | 0 | 154 | 153.8 | 1.83M |
| January 06, 2026 | 153.9 | 154 | 0 | 154 | 153.7 | 1.58M |
| January 05, 2026 | 153.9 | 154 | 0 | 154.2 | 153.6 | 2.06M |
| January 02, 2026 | 153.5 | 153.9 | 0 | 153.9 | 153.3 | 2.08M |
| December 31, 2025 | 153.6 | 153.5 | 0 | 153.6 | 153.4 | 765,411 |
| December 30, 2025 | 153.7 | 153.6 | 0 | 153.7 | 153.4 | 1.04M |
| December 29, 2025 | 153.8 | 153.6 | 0 | 153.9 | 153.5 | 976,364 |
| December 24, 2025 | 153.6 | 153.9 | 0 | 153.9 | 153.5 | 563,658 |
| December 23, 2025 | 153.7 | 153.9 | 0 | 153.9 | 153.5 | 943,447 |
| December 22, 2025 | 153.7 | 153.9 | 0 | 153.9 | 153.6 | 1.09M |
| December 19, 2025 | 153.7 | 153.6 | 0 | 153.8 | 153.6 | 1.24M |
| December 18, 2025 | 153.6 | 153.7 | 0 | 153.7 | 153.5 | 1.02M |
| December 17, 2025 | 153.4 | 153.6 | 0 | 153.6 | 153.4 | 939,209 |
| December 16, 2025 | 153.5 | 153.4 | 0 | 153.7 | 153.4 | 1.57M |
| December 15, 2025 | 153.2 | 153.5 | 0 | 153.7 | 153.1 | 1.64M |
| December 12, 2025 | 153 | 153 | 0 | 153.1 | 152.6 | 1.36M |
| December 11, 2025 | 152.6 | 153 | 0 | 153 | 152.5 | 980,397 |
| December 10, 2025 | 152.6 | 152.8 | 0 | 152.8 | 152.5 | 1.43M |
| December 09, 2025 | 152.6 | 152.6 | 0 | 152.8 | 152.3 | 1M |
| December 08, 2025 | 152.7 | 152.6 | 0 | 152.7 | 152.3 | 744,376 |
| December 05, 2025 | 152.6 | 152.7 | 0 | 152.7 | 152.1 | 1.44M |
| December 04, 2025 | 152.3 | 152.6 | 0 | 152.6 | 152.1 | 778,115 |
| December 03, 2025 | 152.4 | 152.3 | 0 | 152.4 | 151.9 | 755,140 |
| December 02, 2025 | 152.5 | 152.5 | 0 | 152.6 | 152 | 1.41M |
| December 01, 2025 | 152.2 | 152.4 | 0 | 152.6 | 151.9 | 1.44M |
| November 28, 2025 | 152 | 152.2 | 0 | 152.2 | 151.8 | 1.16M |
| November 27, 2025 | 152 | 152 | 0 | 152 | 151.8 | 1.45M |
| November 26, 2025 | 152 | 152 | 0 | 152 | 151.7 | 1.26M |
| November 25, 2025 | 152 | 152 | 0 | 152 | 151.6 | 1.78M |
| November 24, 2025 | 151.6 | 152 | 0 | 152 | 151.4 | 2.8M |
| November 21, 2025 | 151.6 | 151.4 | 0 | 151.7 | 151.4 | 2.23M |
| November 20, 2025 | 151.8 | 151.6 | 0 | 152 | 151.4 | 3.66M |
| November 19, 2025 | 151.8 | 151.4 | 0 | 151.8 | 151.3 | 1.12M |
| November 18, 2025 | 151.8 | 151.6 | 0 | 151.8 | 151.4 | 1.11M |
| November 17, 2025 | 151.8 | 151.9 | 0 | 151.9 | 151.5 | 1.18M |
| November 14, 2025 | 151.5 | 151.7 | 0 | 151.7 | 151.1 | 1.56M |
| November 13, 2025 | 151.9 | 151.7 | 0 | 152.2 | 151 | 3.09M |
| November 12, 2025 | 152 | 151.7 | 0 | 152 | 151.6 | 2.93M |
| November 11, 2025 | 151.9 | 152 | 0 | 152 | 151.7 | 1.88M |
| November 10, 2025 | 151.9 | 151.9 | 0 | 151.9 | 151.6 | 1.24M |
| November 07, 2025 | 151.9 | 151.9 | 0 | 152 | 151.6 | 1.25M |
| November 06, 2025 | 151.7 | 151.9 | 0 | 151.9 | 151.7 | 1.87M |
| November 05, 2025 | 151.6 | 151.9 | 0 | 151.9 | 151.4 | 3.12M |
| November 04, 2025 | 151.7 | 151.7 | 0 | 151.8 | 151.4 | 1.71M |
| November 03, 2025 | 151.7 | 151.7 | 0 | 151.8 | 151.4 | 2.07M |
| October 31, 2025 | 151.7 | 151.6 | 0 | 151.9 | 151.3 | 2.45M |
