Hang Seng Bank Limited (0011.HK) HKSE

152.40

-0.2(-0.13%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025152.3152.6152.6152.6152.1778,115
December 03, 2025152.4152.3152.3152.4151.9755,140
December 02, 2025152.5152.5152.5152.61521.41M
December 01, 2025152.2152.4152.4152.6151.91.44M
November 28, 2025152152.2152.2152.2151.81.16M
November 27, 2025152152152152151.81.23M
November 26, 2025152152152152151.71.26M
November 25, 2025152152152152151.61.44M
November 24, 2025151.6152152152151.42.8M
November 21, 2025151.6151.4151.4151.7151.42.23M
November 20, 2025151.8151.6151.6152151.43.66M
November 19, 2025151.8151.4151.4151.8151.3865,219
November 18, 2025151.8151.6151.6151.8151.41.11M
November 17, 2025151.8151.9151.9151.9151.51.18M
November 14, 2025151.5151.7151.7151.7151.11.56M
November 13, 2025151.9151.7151.7152.21512.84M
November 12, 2025152151.7151.7152151.62.62M
November 11, 2025151.9152152152151.71.88M
November 10, 2025151.9151.9151.9151.9151.61.24M
November 07, 2025151.9151.9151.9152151.61.25M
November 06, 2025151.7151.9151.9151.9151.71.18M
November 05, 2025151.6151.9151.9151.9151.43.12M
November 04, 2025151.7151.7151.7151.8151.41.71M
November 03, 2025151.7151.7151.7151.8151.42.07M
October 31, 2025151.7151.6151.6151.9151.31.97M
October 30, 2025152151.7151.7152151.51.95M
October 28, 2025151.7151.9151.9151.9151.52.33M
October 27, 2025151.6151.7151.7151.7151.31.64M
October 24, 2025151.8151.8151.8151.9151.61.64M
October 23, 2025152151.8151.8152151.22.67M
October 22, 2025152.1152.4152.4152.41521.92M
October 21, 2025151.8152.4152.4152.4151.82.28M
October 20, 2025152152.4152.4152.5151.71.79M
October 17, 2025152.4151.7151.7152.4151.62.82M
October 16, 2025151.7152.2152.2152.4151.62.46M
October 15, 2025151.1151.8151.8151.81512.69M
October 14, 2025150.4151151151.4150.44.55M
October 13, 2025150.3151151151150.27.14M
October 10, 2025149.8150.4150.4150.8149.816.06M
October 09, 2025136.8149.8149.8168136.856.15M
October 08, 2025120.2119119120.2117.72.19M
October 06, 2025119.3120.2120.2120.51191.95M
October 03, 2025120119.3119.3120.4118.62.02M
October 02, 2025118.5120.4120.4120.4118.23.06M
September 30, 2025117.5118.5118.5119.31172.42M
September 29, 2025118117.4117.4119117.24.13M
September 26, 2025114.5118.2118.2123.8113.58.41M
September 25, 2025118.2114.5114.5118.2114.44.24M
September 24, 2025117.9118.2118.2119117.91.47M
September 23, 2025117117.9117.9118.9116.72.15M
September 22, 2025118.3117117118.3116.72.1M
September 19, 2025118.6118.4118.4118.91172.73M
September 18, 2025118.5118.6118.6119.6118.54.7M
September 17, 2025118.6119.2119.2119.3118.41.87M
September 16, 2025119.4118.8118.8119.8118.31.96M
September 15, 2025119.3119.4119.4119.7118.61.55M
September 12, 2025119.8119.3119.3119.9119.11.94M
September 11, 2025118118.6118.6119.3117.91.29M
September 10, 2025116.3118.7118.71191163.05M
September 09, 2025114115.9115.9116.51142.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved