152.40
-0.2(-0.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 152.3 | 152.6 | 152.6 | 152.6 | 152.1 | 778,115 |
| December 03, 2025 | 152.4 | 152.3 | 152.3 | 152.4 | 151.9 | 755,140 |
| December 02, 2025 | 152.5 | 152.5 | 152.5 | 152.6 | 152 | 1.41M |
| December 01, 2025 | 152.2 | 152.4 | 152.4 | 152.6 | 151.9 | 1.44M |
| November 28, 2025 | 152 | 152.2 | 152.2 | 152.2 | 151.8 | 1.16M |
| November 27, 2025 | 152 | 152 | 152 | 152 | 151.8 | 1.23M |
| November 26, 2025 | 152 | 152 | 152 | 152 | 151.7 | 1.26M |
| November 25, 2025 | 152 | 152 | 152 | 152 | 151.6 | 1.44M |
| November 24, 2025 | 151.6 | 152 | 152 | 152 | 151.4 | 2.8M |
| November 21, 2025 | 151.6 | 151.4 | 151.4 | 151.7 | 151.4 | 2.23M |
| November 20, 2025 | 151.8 | 151.6 | 151.6 | 152 | 151.4 | 3.66M |
| November 19, 2025 | 151.8 | 151.4 | 151.4 | 151.8 | 151.3 | 865,219 |
| November 18, 2025 | 151.8 | 151.6 | 151.6 | 151.8 | 151.4 | 1.11M |
| November 17, 2025 | 151.8 | 151.9 | 151.9 | 151.9 | 151.5 | 1.18M |
| November 14, 2025 | 151.5 | 151.7 | 151.7 | 151.7 | 151.1 | 1.56M |
| November 13, 2025 | 151.9 | 151.7 | 151.7 | 152.2 | 151 | 2.84M |
| November 12, 2025 | 152 | 151.7 | 151.7 | 152 | 151.6 | 2.62M |
| November 11, 2025 | 151.9 | 152 | 152 | 152 | 151.7 | 1.88M |
| November 10, 2025 | 151.9 | 151.9 | 151.9 | 151.9 | 151.6 | 1.24M |
| November 07, 2025 | 151.9 | 151.9 | 151.9 | 152 | 151.6 | 1.25M |
| November 06, 2025 | 151.7 | 151.9 | 151.9 | 151.9 | 151.7 | 1.18M |
| November 05, 2025 | 151.6 | 151.9 | 151.9 | 151.9 | 151.4 | 3.12M |
| November 04, 2025 | 151.7 | 151.7 | 151.7 | 151.8 | 151.4 | 1.71M |
| November 03, 2025 | 151.7 | 151.7 | 151.7 | 151.8 | 151.4 | 2.07M |
| October 31, 2025 | 151.7 | 151.6 | 151.6 | 151.9 | 151.3 | 1.97M |
| October 30, 2025 | 152 | 151.7 | 151.7 | 152 | 151.5 | 1.95M |
| October 28, 2025 | 151.7 | 151.9 | 151.9 | 151.9 | 151.5 | 2.33M |
| October 27, 2025 | 151.6 | 151.7 | 151.7 | 151.7 | 151.3 | 1.64M |
| October 24, 2025 | 151.8 | 151.8 | 151.8 | 151.9 | 151.6 | 1.64M |
| October 23, 2025 | 152 | 151.8 | 151.8 | 152 | 151.2 | 2.67M |
| October 22, 2025 | 152.1 | 152.4 | 152.4 | 152.4 | 152 | 1.92M |
| October 21, 2025 | 151.8 | 152.4 | 152.4 | 152.4 | 151.8 | 2.28M |
| October 20, 2025 | 152 | 152.4 | 152.4 | 152.5 | 151.7 | 1.79M |
| October 17, 2025 | 152.4 | 151.7 | 151.7 | 152.4 | 151.6 | 2.82M |
| October 16, 2025 | 151.7 | 152.2 | 152.2 | 152.4 | 151.6 | 2.46M |
| October 15, 2025 | 151.1 | 151.8 | 151.8 | 151.8 | 151 | 2.69M |
| October 14, 2025 | 150.4 | 151 | 151 | 151.4 | 150.4 | 4.55M |
| October 13, 2025 | 150.3 | 151 | 151 | 151 | 150.2 | 7.14M |
| October 10, 2025 | 149.8 | 150.4 | 150.4 | 150.8 | 149.8 | 16.06M |
| October 09, 2025 | 136.8 | 149.8 | 149.8 | 168 | 136.8 | 56.15M |
| October 08, 2025 | 120.2 | 119 | 119 | 120.2 | 117.7 | 2.19M |
| October 06, 2025 | 119.3 | 120.2 | 120.2 | 120.5 | 119 | 1.95M |
| October 03, 2025 | 120 | 119.3 | 119.3 | 120.4 | 118.6 | 2.02M |
| October 02, 2025 | 118.5 | 120.4 | 120.4 | 120.4 | 118.2 | 3.06M |
| September 30, 2025 | 117.5 | 118.5 | 118.5 | 119.3 | 117 | 2.42M |
| September 29, 2025 | 118 | 117.4 | 117.4 | 119 | 117.2 | 4.13M |
| September 26, 2025 | 114.5 | 118.2 | 118.2 | 123.8 | 113.5 | 8.41M |
| September 25, 2025 | 118.2 | 114.5 | 114.5 | 118.2 | 114.4 | 4.24M |
| September 24, 2025 | 117.9 | 118.2 | 118.2 | 119 | 117.9 | 1.47M |
| September 23, 2025 | 117 | 117.9 | 117.9 | 118.9 | 116.7 | 2.15M |
| September 22, 2025 | 118.3 | 117 | 117 | 118.3 | 116.7 | 2.1M |
| September 19, 2025 | 118.6 | 118.4 | 118.4 | 118.9 | 117 | 2.73M |
| September 18, 2025 | 118.5 | 118.6 | 118.6 | 119.6 | 118.5 | 4.7M |
| September 17, 2025 | 118.6 | 119.2 | 119.2 | 119.3 | 118.4 | 1.87M |
| September 16, 2025 | 119.4 | 118.8 | 118.8 | 119.8 | 118.3 | 1.96M |
| September 15, 2025 | 119.3 | 119.4 | 119.4 | 119.7 | 118.6 | 1.55M |
| September 12, 2025 | 119.8 | 119.3 | 119.3 | 119.9 | 119.1 | 1.94M |
| September 11, 2025 | 118 | 118.6 | 118.6 | 119.3 | 117.9 | 1.29M |
| September 10, 2025 | 116.3 | 118.7 | 118.7 | 119 | 116 | 3.05M |
| September 09, 2025 | 114 | 115.9 | 115.9 | 116.5 | 114 | 2.66M |