LX International Corp. (001120.KS) KSC

Currency In KRW

001120.KS Historical Return

If you invested ₩1000 in LX International Corp. (001120.KS) 10 years ago, it would be worth ₩1,318.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,553.32, while ₩1000 invested 1 year ago would be worth ₩1,165.08. This corresponds to total returns of 31.89%, 55.33%, 16.51%, respectively, with annualized returns of 2.81%, 9.2%, 16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	35,150	34,850	34,850	35,600	33,050	155,954
June 22, 2026	36,050	35,600	35,600	37,100	33,400	160,050
June 19, 2026	38,000	37,150	37,150	38,300	35,950	181,629
June 18, 2026	39,450	38,000	38,000	39,550	38,000	203,357
June 17, 2026	42,300	39,650	39,650	42,450	38,900	358,131
June 16, 2026	41,000	42,500	42,500	42,800	39,500	670,679
June 15, 2026	40,250	40,900	40,900	41,800	39,500	436,434
June 12, 2026	40,300	40,050	40,050	40,800	38,000	843,505
June 11, 2026	38,450	40,000	40,000	40,250	37,900	143,002
June 10, 2026	38,250	38,500	38,500	39,550	37,300	163,764
June 09, 2026	38,350	38,800	38,800	39,750	37,250	164,202
June 08, 2026	37,250	37,850	37,850	41,100	37,250	182,780
June 05, 2026	39,450	39,550	39,550	40,300	38,200	153,081
June 04, 2026	38,750	39,100	39,100	39,350	37,900	176,159
June 02, 2026	39,150	38,900	38,900	39,150	37,700	214,106
June 01, 2026	41,300	40,000	40,000	41,750	39,750	202,513
May 29, 2026	42,600	41,950	41,950	43,350	40,350	219,564
May 28, 2026	43,100	42,650	42,650	43,250	41,900	92,771
May 27, 2026	44,450	43,000	43,000	44,450	42,750	105,452
May 26, 2026	46,050	44,300	44,300	46,500	43,550	176,143
May 22, 2026	44,350	45,900	45,900	46,250	44,350	119,165
May 21, 2026	44,250	44,000	44,000	44,850	43,000	152,256
May 20, 2026	44,700	43,550	43,550	44,800	42,500	104,992
May 19, 2026	45,800	44,300	44,300	45,900	43,000	147,685
May 18, 2026	44,600	45,750	45,750	46,050	44,000	130,298
May 15, 2026	46,350	45,450	45,450	46,850	45,100	151,163
May 14, 2026	45,250	46,350	46,350	46,750	44,500	150,140
May 13, 2026	46,400	45,250	45,250	46,700	44,500	228,881
May 12, 2026	47,600	45,700	45,700	47,600	45,250	222,411
May 11, 2026	47,950	46,600	46,600	48,800	46,150	212,937
May 08, 2026	49,000	47,700	47,700	49,000	46,650	234,944
May 07, 2026	49,050	48,550	48,550	49,550	47,800	244,920
May 06, 2026	52,500	49,850	49,850	52,700	49,650	226,782
May 04, 2026	53,600	52,300	52,300	53,700	51,900	118,917
April 30, 2026	55,000	53,400	53,400	56,200	52,600	266,325
April 29, 2026	56,500	56,700	56,700	57,700	55,300	206,795
April 28, 2026	55,700	55,700	55,700	56,700	54,900	178,114
April 27, 2026	54,400	54,900	54,900	55,700	54,200	117,090
April 24, 2026	54,500	53,600	53,600	55,000	53,300	141,090
April 23, 2026	53,000	54,000	54,000	54,300	52,100	158,884
April 22, 2026	50,000	52,900	52,900	53,700	49,750	227,696
April 21, 2026	50,500	50,100	50,100	50,600	49,200	145,905
April 20, 2026	50,000	50,400	50,400	50,700	48,900	139,757
April 17, 2026	50,000	49,550	49,550	50,100	48,800	139,843
April 16, 2026	50,000	49,800	49,800	50,500	49,300	151,034
April 15, 2026	49,150	49,200	49,200	49,500	47,950	174,212
April 14, 2026	48,550	48,950	48,950	50,500	48,050	188,876
April 13, 2026	48,500	49,200	49,200	51,000	48,100	258,098
April 10, 2026	47,450	47,400	47,400	47,700	46,150	165,384
April 09, 2026	46,700	46,950	46,950	47,300	45,800	210,053
April 08, 2026	49,100	46,150	46,150	50,100	45,200	693,707
April 07, 2026	50,500	50,600	50,600	51,300	49,000	277,580
April 06, 2026	53,100	52,200	52,200	53,400	51,200	151,353
April 03, 2026	53,000	53,100	53,100	54,500	52,400	283,806
April 02, 2026	50,400	53,400	53,400	54,200	49,800	519,574
April 01, 2026	47,250	51,000	51,000	51,700	47,050	574,472
March 31, 2026	47,950	45,250	45,250	47,950	44,200	199,937
March 30, 2026	46,550	46,950	46,950	47,450	44,400	211,451
March 27, 2026	48,250	46,400	46,400	49,850	45,350	271,708
March 26, 2026	47,000	48,200	48,200	49,050	46,400	302,141