LX International Corp. (001120.KS) KSC

Currency In KRW

001120.KS Historical Return

If you invested ₩1000 in LX International Corp. (001120.KS) 10 years ago, it would be worth ₩1,392.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,546.53, while ₩1000 invested 1 year ago would be worth ₩1,186.99. This corresponds to total returns of 39.3%, 54.65%, 18.7%, respectively, with annualized returns of 3.37%, 9.11%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36,800	37,400	37,400	37,800	35,650	171,291
July 30, 2026	34,500	35,700	35,700	37,200	34,500	89,321
July 29, 2026	36,050	35,200	35,200	37,150	34,650	115,971
July 28, 2026	37,650	36,600	36,600	37,700	35,750	112,147
July 27, 2026	39,300	37,700	37,700	39,500	37,600	53,431
July 24, 2026	39,150	39,300	39,300	40,550	39,050	103,644
July 23, 2026	37,650	39,700	39,700	40,000	37,300	131,297
July 22, 2026	37,700	37,050	37,050	38,250	37,050	54,722
July 21, 2026	36,050	37,500	37,500	38,000	36,050	59,452
July 20, 2026	36,750	36,550	36,550	37,250	35,900	74,164
July 16, 2026	36,700	36,800	36,800	37,500	36,250	74,977
July 15, 2026	37,000	36,700	36,700	37,500	36,350	49,688
July 14, 2026	37,350	36,650	36,650	37,600	35,800	76,812
July 13, 2026	37,150	37,200	37,200	38,350	36,000	121,562
July 10, 2026	37,050	37,100	37,100	37,650	36,550	91,886
July 09, 2026	36,450	37,150	37,150	37,300	36,000	110,198
July 08, 2026	36,550	36,700	36,700	37,850	36,500	86,849
July 07, 2026	37,750	37,900	37,900	38,200	37,050	85,074
July 06, 2026	38,000	37,950	37,950	38,600	37,200	77,351
July 03, 2026	37,400	37,800	37,800	38,200	36,300	88,845
July 02, 2026	37,800	37,250	37,250	38,250	36,700	230,748
July 01, 2026	37,050	37,800	37,800	38,500	36,550	122,391
June 30, 2026	37,250	36,800	36,800	37,450	35,500	239,852
June 29, 2026	34,050	35,350	35,350	35,700	33,800	195,011
June 26, 2026	34,750	34,000	34,000	34,800	33,600	282,853
June 25, 2026	35,400	34,950	34,950	35,850	34,450	220,370
June 24, 2026	34,750	34,850	34,850	35,300	33,950	205,343
June 23, 2026	35,150	34,850	34,850	35,600	33,050	155,954
June 22, 2026	36,050	35,600	35,600	37,100	33,400	160,050
June 19, 2026	38,000	37,150	37,150	38,300	35,950	181,629
June 18, 2026	39,450	38,000	38,000	39,550	38,000	203,357
June 17, 2026	42,300	39,650	39,650	42,450	38,900	358,131
June 16, 2026	41,000	42,500	42,500	42,800	39,500	670,679
June 15, 2026	40,250	40,900	40,900	41,800	39,500	436,434
June 12, 2026	40,300	40,050	40,050	40,800	38,000	843,505
June 11, 2026	38,450	40,000	40,000	40,250	37,900	143,002
June 10, 2026	38,250	38,500	38,500	39,550	37,300	163,764
June 09, 2026	38,350	38,800	38,800	39,750	37,250	164,202
June 08, 2026	37,250	37,850	37,850	41,100	37,250	182,780
June 05, 2026	39,450	39,550	39,550	40,300	38,200	153,081
June 04, 2026	38,750	39,100	39,100	39,350	37,900	176,159
June 02, 2026	39,150	38,900	38,900	39,150	37,700	214,106
June 01, 2026	41,300	40,000	40,000	41,750	39,750	202,513
May 29, 2026	42,600	41,950	41,950	43,350	40,350	219,564
May 28, 2026	43,100	42,650	42,650	43,250	41,900	92,771
May 27, 2026	44,450	43,000	43,000	44,450	42,750	105,452
May 26, 2026	46,050	44,300	44,300	46,500	43,550	176,143
May 22, 2026	44,350	45,900	45,900	46,250	44,350	119,165
May 21, 2026	44,250	44,000	44,000	44,850	43,000	152,256
May 20, 2026	44,700	43,550	43,550	44,800	42,500	104,992
May 19, 2026	45,800	44,300	44,300	45,900	43,000	147,685
May 18, 2026	44,600	45,750	45,750	46,050	44,000	130,298
May 15, 2026	46,350	45,450	45,450	46,850	45,100	151,163
May 14, 2026	45,250	46,350	46,350	46,750	44,500	150,140
May 13, 2026	46,400	45,250	45,250	46,700	44,500	228,881
May 12, 2026	47,600	45,700	45,700	47,600	45,250	222,411
May 11, 2026	47,950	46,600	46,600	48,800	46,150	212,937
May 08, 2026	49,000	47,700	47,700	49,000	46,650	234,944
May 07, 2026	49,050	48,550	48,550	49,550	47,800	244,920
May 06, 2026	52,500	49,850	49,850	52,700	49,650	226,782