LX International Corp. (001120.KS) KSC

53,100.00

-300(-0.56%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	53,000	53,100	53,100	54,500	52,400	283,806
April 02, 2026	50,400	53,400	53,400	54,200	49,800	519,574
April 01, 2026	47,250	51,000	51,000	51,700	47,050	574,472
March 31, 2026	47,950	45,250	45,250	47,950	44,200	199,937
March 30, 2026	46,550	46,950	46,950	47,450	44,400	211,451
March 27, 2026	48,250	46,400	46,400	49,850	45,350	271,708
March 26, 2026	47,000	48,200	48,200	49,050	46,400	302,141
March 25, 2026	46,900	46,600	46,600	47,150	44,550	197,399
March 24, 2026	46,200	46,200	46,200	47,200	45,250	215,550
March 23, 2026	47,950	47,200	47,200	48,100	46,200	292,380
March 20, 2026	45,200	47,150	47,150	47,850	44,700	398,278
March 19, 2026	43,500	44,500	44,500	45,000	42,850	252,443
March 18, 2026	45,400	43,050	43,050	45,400	42,600	182,992
March 17, 2026	45,050	45,000	45,000	45,850	43,950	132,358
March 16, 2026	43,250	45,450	45,450	47,000	42,450	306,460
March 13, 2026	44,450	43,300	43,300	44,450	42,300	209,607
March 12, 2026	42,700	43,750	43,750	44,500	41,800	281,691
March 11, 2026	41,150	41,100	41,100	43,000	40,600	181,047
March 10, 2026	41,000	40,200	40,200	41,350	40,150	94,922
March 09, 2026	40,200	41,550	41,550	43,400	40,000	362,081
March 06, 2026	39,650	39,500	39,500	40,400	38,475	164,940
March 05, 2026	40,500	39,750	39,750	44,000	39,150	177,505
March 04, 2026	42,700	39,800	39,800	42,700	37,600	348,293
March 03, 2026	42,600	43,200	43,200	44,200	42,000	280,599
February 27, 2026	44,150	42,600	42,600	44,200	42,600	348,531
February 26, 2026	47,200	44,700	44,700	47,450	44,250	432,613
February 25, 2026	48,600	48,450	46,450	49,750	48,400	253,819
February 24, 2026	47,550	48,450	46,450	48,500	46,400	233,340
February 23, 2026	48,000	47,650	45,683.02	48,550	47,150	160,165
February 20, 2026	47,400	47,700	0	48,350	47,400	176,964
February 19, 2026	46,000	47,850	0	48,000	46,000	184,715
February 13, 2026	44,300	45,600	0	45,950	44,300	156,229
February 12, 2026	43,350	45,050	0	45,400	42,800	281,817
February 11, 2026	45,050	42,850	0	45,050	42,250	200,781
February 10, 2026	43,350	43,950	0	44,450	42,850	226,447
February 09, 2026	41,250	42,750	0	43,100	41,250	203,133
February 06, 2026	41,000	40,900	0	41,150	39,400	141,767
February 05, 2026	40,350	41,350	0	42,200	40,050	243,930
February 04, 2026	39,400	40,350	0	40,650	39,150	197,307
February 03, 2026	38,200	39,400	0	39,550	38,200	147,231
February 02, 2026	37,000	37,800	0	38,500	36,900	205,086
January 30, 2026	38,250	38,250	0	39,300	37,450	199,449
January 29, 2026	37,700	37,750	0	38,000	36,500	211,600
January 28, 2026	37,000	36,700	0	37,450	36,000	146,181
January 27, 2026	36,550	37,000	0	37,400	36,300	155,421
January 26, 2026	36,400	36,600	0	36,950	35,700	144,210
January 23, 2026	35,850	36,150	0	36,400	35,600	102,296
January 22, 2026	36,150	35,850	0	36,350	35,250	179,592
January 21, 2026	36,000	35,950	0	36,500	35,000	292,737
January 20, 2026	36,450	37,650	0	38,450	35,900	275,482
January 19, 2026	36,000	36,200	0	36,500	35,550	170,683
January 16, 2026	35,600	35,650	0	37,150	35,400	232,637
January 15, 2026	34,500	36,200	0	36,350	34,250	445,417
January 14, 2026	32,550	34,250	0	34,400	32,450	289,890
January 13, 2026	32,750	32,700	0	33,000	32,450	139,540
January 12, 2026	32,100	32,700	0	32,750	31,850	113,704
January 09, 2026	31,900	32,050	0	32,300	31,700	81,115
January 08, 2026	32,550	31,900	0	32,550	31,800	73,609
January 07, 2026	32,800	32,500	0	33,050	32,200	82,206
January 06, 2026	32,300	32,650	0	32,750	32,200	93,907