LX International Corp. (001120.KS) KSC

46,350.00

+1100(+2.43%)

Updated at May 14 03:30PM

Currency In KRW

001120.KS Historical Return

If you invested ₩1000 in LX International Corp. (001120.KS) 10 years ago, it would be worth ₩1,908.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,828.09, while ₩1000 invested 1 year ago would be worth ₩1,745.33. This corresponds to total returns of 90.87%, 82.81%, 74.53%, respectively, with annualized returns of 6.68%, 12.82%, 74.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	46,400	45,250	45,250	46,700	44,500	228,881
May 12, 2026	47,600	45,700	45,700	47,600	45,250	222,411
May 11, 2026	47,950	46,600	46,600	48,800	46,150	212,937
May 08, 2026	49,000	47,700	47,700	49,000	46,650	234,944
May 07, 2026	49,050	48,550	48,550	49,550	47,800	244,920
May 06, 2026	52,500	49,850	49,850	52,700	49,650	226,782
May 04, 2026	53,600	52,300	52,300	53,700	51,900	118,917
April 30, 2026	55,000	53,400	53,400	56,200	52,600	266,325
April 29, 2026	56,500	56,700	56,700	57,700	55,300	206,795
April 28, 2026	55,700	55,700	55,700	56,700	54,900	178,114
April 27, 2026	54,400	54,900	54,900	55,700	54,200	117,090
April 24, 2026	54,500	53,600	53,600	55,000	53,300	141,090
April 23, 2026	53,000	54,000	54,000	54,300	52,100	158,884
April 22, 2026	50,000	52,900	52,900	53,700	49,750	227,696
April 21, 2026	50,500	50,100	50,100	50,600	49,200	145,905
April 20, 2026	50,000	50,400	50,400	50,700	48,900	139,757
April 17, 2026	50,000	49,550	49,550	50,100	48,800	139,843
April 16, 2026	50,000	49,800	49,800	50,500	49,300	151,034
April 15, 2026	49,150	49,200	49,200	49,500	47,950	174,212
April 14, 2026	48,550	48,950	48,950	50,500	48,050	188,876
April 13, 2026	48,500	49,200	49,200	51,000	48,100	258,098
April 10, 2026	47,450	47,400	47,400	47,700	46,150	165,384
April 09, 2026	46,700	46,950	46,950	47,300	45,800	210,053
April 08, 2026	49,100	46,150	46,150	50,100	45,200	693,707
April 07, 2026	50,500	50,600	50,600	51,300	49,000	277,580
April 06, 2026	53,100	52,200	52,200	53,400	51,200	151,353
April 03, 2026	53,000	53,100	53,100	54,500	52,400	283,806
April 02, 2026	50,400	53,400	53,400	54,200	49,800	519,574
April 01, 2026	47,250	51,000	51,000	51,700	47,050	574,472
March 31, 2026	47,950	45,250	45,250	47,950	44,200	199,937
March 30, 2026	46,550	46,950	46,950	47,450	44,400	211,451
March 27, 2026	48,250	46,400	46,400	49,850	45,350	271,708
March 26, 2026	47,000	48,200	48,200	49,050	46,400	302,141
March 25, 2026	46,900	46,600	46,600	47,150	44,550	197,399
March 24, 2026	46,200	46,200	46,200	47,200	45,250	215,550
March 23, 2026	47,950	47,200	47,200	48,100	46,200	292,380
March 20, 2026	45,200	47,150	47,150	47,850	44,700	398,278
March 19, 2026	43,500	44,500	44,500	45,000	42,850	252,443
March 18, 2026	45,400	43,050	43,050	45,400	42,600	182,992
March 17, 2026	45,050	45,000	45,000	45,850	43,950	132,358
March 16, 2026	43,250	45,450	45,450	47,000	42,450	306,460
March 13, 2026	44,450	43,300	43,300	44,450	42,300	209,607
March 12, 2026	42,700	43,750	43,750	44,500	41,800	281,691
March 11, 2026	41,150	41,100	41,100	43,000	40,600	181,047
March 10, 2026	41,000	40,200	41,100	41,350	40,150	94,922
March 09, 2026	40,200	41,550	41,550	43,400	40,000	362,081
March 06, 2026	39,650	39,500	39,500	40,400	38,475	164,940
March 05, 2026	40,500	39,750	39,750	44,000	39,150	177,505
March 04, 2026	42,700	39,800	38,500	42,700	37,600	348,293
March 03, 2026	42,600	43,200	43,200	44,200	42,000	280,599
February 27, 2026	44,150	42,600	42,600	44,200	42,600	348,531
February 26, 2026	47,200	44,700	44,700	47,450	44,250	432,613
February 25, 2026	48,600	48,450	46,450	49,750	48,400	253,819
February 24, 2026	47,550	48,450	46,450	48,500	46,400	233,340
February 23, 2026	48,000	47,650	45,683.02	48,550	47,150	160,165
February 20, 2026	47,400	47,700	45,730.96	48,350	47,400	176,964
February 19, 2026	46,000	47,850	45,874.77	48,000	46,000	184,715
February 13, 2026	44,300	45,600	43,717.63	45,950	44,300	156,229
February 12, 2026	43,350	45,050	43,190.34	45,400	42,800	281,817
February 11, 2026	45,050	42,850	41,081.15	45,050	42,250	200,781