LX International Corp. (001120.KS) KSC

Currency In KRW

001120.KS Historical Return

If you invested ₩1000 in LX International Corp. (001120.KS) 10 years ago, it would be worth ₩1,635.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,762.9, while ₩1000 invested 1 year ago would be worth ₩1,151.19. This corresponds to total returns of 63.53%, 76.29%, 15.12%, respectively, with annualized returns of 5.04%, 12%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34,950	34,950	34,950	35,550	34,450	110,321
November 10, 2026	34,500	34,750	34,750	34,800	33,950	99,005
November 09, 2026	34,750	33,950	33,950	35,100	33,600	111,507
November 06, 2026	34,300	34,450	34,450	35,650	33,450	242,183
November 05, 2026	40,800	36,350	36,350	40,800	36,100	280,384
November 04, 2026	39,700	41,100	41,100	41,250	38,700	114,832
November 03, 2026	40,150	39,450	39,450	40,700	38,650	162,910
November 02, 2026	39,300	40,700	40,700	41,200	39,250	45,637
October 30, 2026	40,000	40,300	40,300	40,400	39,300	104,823
October 29, 2026	40,250	40,200	40,200	40,550	39,250	129,397
October 28, 2026	41,150	40,250	40,250	41,750	39,900	125,235
October 27, 2026	41,300	41,400	41,400	42,100	41,000	117,142
October 26, 2026	42,350	41,200	41,200	42,500	40,550	147,903
October 23, 2026	42,800	42,800	42,800	43,200	42,200	62,117
October 22, 2026	43,700	43,300	43,300	44,200	42,250	67,979
October 21, 2026	44,100	43,650	43,650	45,000	42,600	92,470
October 20, 2026	45,150	44,650	44,650	45,200	43,900	79,571
October 19, 2026	43,450	44,800	44,800	45,150	43,450	64,576
October 16, 2026	43,600	44,500	44,500	45,300	43,600	116,845
October 15, 2026	43,500	44,150	44,150	45,150	43,400	140,936
October 14, 2026	43,750	44,500	44,500	45,300	43,600	128,481
October 13, 2026	43,800	44,050	44,050	44,050	42,800	113,292
October 12, 2026	42,800	44,050	44,050	44,550	42,800	126,216
October 08, 2026	43,950	43,350	43,350	44,300	42,900	103,886
October 07, 2026	43,300	43,950	43,950	44,700	43,000	98,351
October 06, 2026	43,750	43,300	43,300	43,850	42,900	82,991
October 02, 2026	42,050	44,100	44,100	44,100	41,750	145,057
October 01, 2026	43,100	42,450	42,450	43,300	41,650	130,481
September 30, 2026	41,250	43,300	43,300	43,500	40,600	173,129
September 29, 2026	41,000	40,400	40,400	41,000	39,650	94,708
September 28, 2026	40,400	40,950	40,950	41,450	40,050	63,420
September 23, 2026	41,500	40,200	40,200	41,700	39,950	69,863
September 22, 2026	41,600	41,400	41,400	41,700	40,950	90,779
September 21, 2026	42,100	41,650	41,650	42,450	41,450	93,149
September 18, 2026	41,950	41,550	41,550	42,650	41,550	203,999
September 17, 2026	41,450	41,800	41,800	42,750	40,850	172,670
September 16, 2026	40,050	41,650	41,650	42,000	39,850	233,288
September 15, 2026	40,350	39,800	39,800	40,800	39,600	83,438
September 11, 2026	40,100	40,900	40,900	41,200	39,600	62,247
September 10, 2026	40,450	40,050	40,050	40,850	40,000	85,999
September 09, 2026	39,800	40,450	40,450	40,650	39,550	58,501
September 08, 2026	39,950	39,900	39,900	40,550	38,950	94,787
September 07, 2026	40,300	39,900	39,900	40,400	39,200	95,058
September 04, 2026	40,450	40,300	40,300	40,700	39,650	72,460
September 03, 2026	39,450	40,450	40,450	40,650	38,450	129,275
September 02, 2026	39,550	39,500	39,500	40,200	39,150	66,662
September 01, 2026	38,950	39,700	39,700	40,400	38,650	104,646
August 31, 2026	38,300	38,950	38,950	38,950	37,800	59,718
August 28, 2026	38,300	38,600	38,600	38,700	37,350	49,809
August 27, 2026	38,500	38,150	38,150	38,700	38,000	37,415
August 26, 2026	38,300	38,500	38,500	38,700	37,850	40,683
August 25, 2026	38,000	38,300	38,300	38,500	37,250	57,801
August 24, 2026	37,950	38,150	38,150	38,150	36,950	86,501
August 21, 2026	37,700	37,900	37,900	38,100	37,000	75,818
August 20, 2026	39,000	37,900	37,900	39,100	37,750	76,423
August 19, 2026	38,100	38,450	38,450	39,000	37,150	95,352
August 18, 2026	38,150	38,500	38,500	38,800	37,600	97,359
August 14, 2026	37,500	37,800	37,800	38,200	37,450	59,986
August 13, 2026	38,100	37,600	37,600	38,200	37,300	43,813
August 12, 2026	37,750	37,800	37,800	38,500	37,300	66,693