LX International Corp. (001120.KS) KSC

43,300.00

-450(-1.03%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	44,450	43,300	43,300	44,450	42,300	209,607
March 12, 2026	42,700	43,750	43,750	44,500	41,800	281,691
March 11, 2026	41,150	41,100	41,100	43,000	40,600	181,047
March 10, 2026	41,000	40,200	40,200	41,350	40,150	94,922
March 09, 2026	40,200	41,550	41,550	43,400	40,000	362,081
March 06, 2026	39,650	39,500	39,500	40,400	38,475	164,940
March 05, 2026	40,500	39,750	39,750	44,000	39,150	177,505
March 04, 2026	42,700	39,800	39,800	42,700	37,600	348,293
March 03, 2026	42,600	43,200	43,200	44,200	42,000	280,599
February 27, 2026	44,150	42,600	42,600	44,200	42,600	348,531
February 26, 2026	47,200	44,700	44,700	47,450	44,250	432,613
February 25, 2026	48,600	48,450	46,450	49,750	48,400	253,819
February 24, 2026	47,550	48,450	46,450	48,500	46,400	233,340
February 23, 2026	48,000	47,650	45,683.02	48,550	47,150	160,165
February 20, 2026	47,400	47,700	0	48,350	47,400	176,964
February 19, 2026	46,000	47,850	0	48,000	46,000	184,715
February 13, 2026	44,300	45,600	0	45,950	44,300	156,229
February 12, 2026	43,350	45,050	0	45,400	42,800	281,817
February 11, 2026	45,050	42,850	0	45,050	42,250	200,781
February 10, 2026	43,350	43,950	0	44,450	42,850	226,447
February 09, 2026	41,250	42,750	0	43,100	41,250	203,133
February 06, 2026	41,000	40,900	0	41,150	39,400	141,767
February 05, 2026	40,350	41,350	0	42,200	40,050	243,930
February 04, 2026	39,400	40,350	0	40,650	39,150	197,307
February 03, 2026	38,200	39,400	0	39,550	38,200	147,231
February 02, 2026	37,000	37,800	0	38,500	36,900	205,086
January 30, 2026	38,250	38,250	0	39,300	37,450	199,449
January 29, 2026	37,700	37,750	0	38,000	36,500	211,600
January 28, 2026	37,000	36,700	0	37,450	36,000	146,181
January 27, 2026	36,550	37,000	0	37,400	36,300	155,421
January 26, 2026	36,400	36,600	0	36,950	35,700	144,210
January 23, 2026	35,850	36,150	0	36,400	35,600	102,296
January 22, 2026	36,150	35,850	0	36,350	35,250	179,592
January 21, 2026	36,000	35,950	0	36,500	35,000	292,737
January 20, 2026	36,450	37,650	0	38,450	35,900	275,482
January 19, 2026	36,000	36,200	0	36,500	35,550	170,683
January 16, 2026	35,600	35,650	0	37,150	35,400	232,637
January 15, 2026	34,500	36,200	0	36,350	34,250	445,417
January 14, 2026	32,550	34,250	0	34,400	32,450	289,890
January 13, 2026	32,750	32,700	0	33,000	32,450	139,540
January 12, 2026	32,100	32,700	0	32,750	31,850	113,704
January 09, 2026	31,900	32,050	0	32,300	31,700	81,115
January 08, 2026	32,550	31,900	0	32,550	31,800	73,609
January 07, 2026	32,800	32,500	0	33,050	32,200	82,206
January 06, 2026	32,300	32,650	0	32,750	32,200	93,907
January 05, 2026	32,050	32,300	0	32,300	31,650	166,481
January 02, 2026	32,550	32,000	0	32,550	31,900	93,581
December 30, 2025	32,200	32,500	0	32,750	31,800	74,114
December 29, 2025	32,050	31,950	0	32,050	31,100	190,086
December 26, 2025	32,400	31,850	0	32,600	31,750	109,122
December 24, 2025	32,800	32,400	0	33,000	32,250	151,092
December 23, 2025	32,600	32,800	0	33,050	32,550	104,390
December 22, 2025	33,200	32,500	0	33,200	32,400	103,575
December 19, 2025	33,100	32,800	0	33,200	32,600	99,398
December 18, 2025	33,700	33,000	0	33,900	32,800	119,503
December 17, 2025	34,650	33,850	0	34,650	33,750	86,038
December 16, 2025	34,100	34,400	0	34,900	33,750	462,646
December 15, 2025	33,700	34,000	0	34,350	33,200	185,953
December 12, 2025	33,600	33,950	0	34,000	32,800	233,244
December 11, 2025	32,550	33,250	0	33,650	32,200	224,363