LX International Corp. (001120.KS) KSC

Currency In KRW

001120.KS Historical Return

If you invested ₩1000 in LX International Corp. (001120.KS) 10 years ago, it would be worth ₩1,708.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,822.98, while ₩1000 invested 1 year ago would be worth ₩1,362.97. This corresponds to total returns of 70.82%, 82.3%, 36.3%, respectively, with annualized returns of 5.5%, 12.76%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40,100	40,900	40,900	41,200	39,600	62,247
September 10, 2026	40,450	40,050	40,050	40,850	40,000	85,999
September 09, 2026	39,800	40,450	40,450	40,650	39,550	58,501
September 08, 2026	39,950	39,900	39,900	40,550	38,950	94,787
September 07, 2026	40,300	39,900	39,900	40,400	39,200	95,058
September 04, 2026	40,450	40,300	40,300	40,700	39,650	72,460
September 03, 2026	39,450	40,450	40,450	40,650	38,450	129,275
September 02, 2026	39,550	39,500	39,500	40,200	39,150	66,662
September 01, 2026	38,950	39,700	39,700	40,400	38,650	104,646
August 31, 2026	38,300	38,950	38,950	38,950	37,800	59,718
August 28, 2026	38,300	38,600	38,600	38,700	37,350	49,809
August 27, 2026	38,500	38,150	38,150	38,700	38,000	37,415
August 26, 2026	38,300	38,500	38,500	38,700	37,850	40,683
August 25, 2026	38,000	38,300	38,300	38,500	37,250	57,801
August 24, 2026	37,950	38,150	38,150	38,150	36,950	86,501
August 21, 2026	37,700	37,900	37,900	38,100	37,000	75,818
August 20, 2026	39,000	37,900	37,900	39,100	37,750	76,423
August 19, 2026	38,100	38,450	38,450	39,000	37,150	95,352
August 18, 2026	38,150	38,500	38,500	38,800	37,600	97,359
August 14, 2026	37,500	37,800	37,800	38,200	37,450	59,986
August 13, 2026	38,100	37,600	37,600	38,200	37,300	43,813
August 12, 2026	37,750	37,800	37,800	38,500	37,300	66,693
August 11, 2026	38,000	37,750	37,750	38,000	37,250	55,946
August 10, 2026	38,400	37,650	37,650	38,400	37,100	48,377
August 07, 2026	37,450	37,800	37,800	38,150	37,300	61,353
August 06, 2026	37,200	37,400	37,400	37,650	36,500	72,260
August 05, 2026	37,100	37,150	37,150	37,800	36,150	104,408
August 04, 2026	34,300	37,050	37,050	37,125	33,550	204,054
August 03, 2026	38,000	33,550	33,550	38,000	33,300	336,816
July 31, 2026	36,800	37,400	37,400	37,800	35,650	171,291
July 30, 2026	34,500	35,700	35,700	37,200	34,500	89,321
July 29, 2026	36,050	35,200	35,200	37,150	34,650	115,971
July 28, 2026	37,650	36,600	36,600	37,700	35,750	112,147
July 27, 2026	39,300	37,700	37,700	39,500	37,600	53,431
July 24, 2026	39,150	39,300	39,300	40,550	39,050	103,644
July 23, 2026	37,650	39,700	39,700	40,000	37,300	131,297
July 22, 2026	37,700	37,050	37,050	38,250	37,050	54,722
July 21, 2026	36,050	37,500	37,500	38,000	36,050	59,452
July 20, 2026	36,750	36,550	36,550	37,250	35,900	74,164
July 16, 2026	36,700	36,800	36,800	37,500	36,250	74,977
July 15, 2026	37,000	36,700	36,700	37,500	36,350	49,688
July 14, 2026	37,350	36,650	36,650	37,600	35,800	76,812
July 13, 2026	37,150	37,200	37,200	38,350	36,000	121,562
July 10, 2026	37,050	37,100	37,100	37,650	36,550	91,886
July 09, 2026	36,450	37,150	37,150	37,300	36,000	110,198
July 08, 2026	36,550	36,700	36,700	37,850	36,500	86,849
July 07, 2026	37,750	37,900	37,900	38,200	37,050	85,074
July 06, 2026	38,000	37,950	37,950	38,600	37,200	77,351
July 03, 2026	37,400	37,800	37,800	38,200	36,300	88,845
July 02, 2026	37,800	37,250	37,250	38,250	36,700	230,748
July 01, 2026	37,050	37,800	37,800	38,500	36,550	122,391
June 30, 2026	37,250	36,800	36,800	37,450	35,500	239,852
June 29, 2026	34,050	35,350	35,350	35,700	33,800	195,011
June 26, 2026	34,750	34,000	34,000	34,800	33,600	282,853
June 25, 2026	35,400	34,950	34,950	35,850	34,450	220,370
June 24, 2026	34,750	34,850	34,850	35,300	33,950	205,343
June 23, 2026	35,150	34,850	34,850	35,600	33,050	155,954
June 22, 2026	36,050	35,600	35,600	37,100	33,400	160,050
June 19, 2026	38,000	37,150	37,150	38,300	35,950	181,629
June 18, 2026	39,450	38,000	38,000	39,550	38,000	203,357