Daehan Flour Mills Co.,Ltd (001130.KS) KSC

Currency In KRW

001130.KS Historical Return

If you invested ₩1000 in Daehan Flour Mills Co.,Ltd (001130.KS) 10 years ago, it would be worth ₩75.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩70.25, while ₩1000 invested 1 year ago would be worth ₩78.99. This corresponds to total returns of -92.42%, -92.98%, -92.1%, respectively, with annualized returns of -22.73%, -41.19%, -92.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,120	11,250	11,250	11,260	11,000	8,522
July 30, 2026	10,890	11,020	11,020	11,190	10,790	26,271
July 29, 2026	11,270	10,940	10,940	11,340	10,540	42,531
July 28, 2026	11,200	11,130	11,130	11,340	11,010	20,940
July 27, 2026	11,340	11,370	11,370	11,960	11,160	27,894
July 24, 2026	11,250	11,190	11,190	11,500	10,710	27,746
July 23, 2026	11,090	11,250	11,250	11,290	10,920	9,329
July 22, 2026	11,020	10,960	10,960	11,180	10,900	28,612
July 21, 2026	11,280	11,100	11,100	11,280	10,510	11,289
July 20, 2026	10,790	11,250	11,250	11,400	10,750	30,762
July 16, 2026	10,700	11,050	11,050	11,110	10,590	66,343
July 15, 2026	10,770	10,670	10,670	10,900	10,540	19,661
July 14, 2026	10,790	10,760	10,760	10,910	10,500	56,854
July 13, 2026	11,040	10,810	10,810	11,110	10,630	39,398
July 10, 2026	11,090	10,950	10,950	11,210	10,880	26,631
July 09, 2026	11,170	11,020	11,020	11,200	10,750	18,272
July 08, 2026	11,090	11,200	11,200	11,470	10,950	35,771
July 07, 2026	11,130	11,250	11,250	11,440	11,100	28,193
July 06, 2026	11,140	11,110	11,110	11,380	11,070	20,537
July 03, 2026	11,270	11,070	11,070	11,350	10,910	38,238
July 02, 2026	11,210	11,300	11,300	11,430	10,910	14,926
July 01, 2026	11,240	11,210	11,210	11,300	11,050	39,231
June 30, 2026	11,300	11,240	11,240	11,300	10,900	11,410
June 29, 2026	10,820	11,240	11,240	11,240	10,610	37,999
June 26, 2026	11,000	10,680	10,680	11,000	10,570	25,063
June 25, 2026	10,820	10,790	10,790	10,940	10,710	17,407
June 24, 2026	11,050	10,790	10,790	11,050	10,600	15,404
June 23, 2026	11,080	10,790	10,790	11,110	10,790	19,756
June 22, 2026	11,140	11,140	11,140	11,250	11,090	9,313
June 19, 2026	11,700	11,130	11,130	11,700	11,070	34,187
June 18, 2026	12,000	11,740	11,740	12,000	11,610	19,811
June 17, 2026	11,930	11,910	11,910	12,000	11,730	24,421
June 16, 2026	12,240	11,930	11,930	12,240	11,720	27,661
June 15, 2026	11,930	11,970	11,970	12,190	11,850	27,958
June 12, 2026	11,600	11,850	11,850	12,090	11,510	21,077
June 11, 2026	11,740	11,410	11,410	11,740	11,370	15,061
June 10, 2026	11,740	11,510	11,510	11,740	11,310	12,437
June 09, 2026	11,400	11,550	11,550	11,950	11,170	24,639
June 08, 2026	11,490	11,170	11,170	11,540	11,050	31,441
June 05, 2026	11,980	11,480	11,480	11,980	11,290	10,854
June 04, 2026	11,170	11,750	11,750	12,180	11,150	38,988
June 02, 2026	11,130	11,140	11,140	11,180	10,760	29,547
June 01, 2026	11,840	11,130	11,130	11,840	11,050	60,201
May 29, 2026	11,710	11,640	11,640	11,930	11,630	28,297
May 28, 2026	11,630	11,820	11,820	12,010	11,400	34,305
May 27, 2026	12,460	11,720	11,720	12,460	11,590	41,696
May 26, 2026	13,080	12,300	12,300	13,090	12,130	54,524
May 22, 2026	12,790	12,780	12,780	12,900	12,460	39,109
May 21, 2026	12,800	12,340	12,340	13,060	12,310	57,073
May 20, 2026	13,420	12,830	12,830	13,600	12,670	43,442
May 19, 2026	14,510	13,410	13,410	14,530	13,350	93,730
May 18, 2026	15,400	14,300	14,300	15,400	14,020	96,927
April 21, 2026	155,000	156,500	156,500	157,700	154,000	6,198
April 20, 2026	156,000	155,000	155,000	157,600	153,700	6,862
April 17, 2026	150,200	155,200	155,200	155,600	150,200	6,200
April 16, 2026	150,000	150,000	150,000	153,500	149,200	9,875
April 15, 2026	150,000	149,000	149,000	150,500	148,500	3,640
April 14, 2026	148,000	149,500	149,500	150,700	146,400	4,101
April 13, 2026	146,800	147,800	147,800	148,200	143,300	2,016
April 10, 2026	145,500	146,800	146,800	147,000	145,000	1,663