Daehan Flour Mills Co.,Ltd (001130.KS) KSC

Currency In KRW

AD

001130.KS Historical Return

If you invested ₩1000 in Daehan Flour Mills Co.,Ltd (001130.KS) 10 years ago, it would be worth ₩75.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩70.25, while ₩1000 invested 1 year ago would be worth ₩78.99. This corresponds to total returns of -92.42%, -92.98%, -92.1%, respectively, with annualized returns of -22.73%, -41.19%, -92.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,12011,25011,25011,26011,0008,522
July 30, 202610,89011,02011,02011,19010,79026,271
July 29, 202611,27010,94010,94011,34010,54042,531
July 28, 202611,20011,13011,13011,34011,01020,940
July 27, 202611,34011,37011,37011,96011,16027,894
July 24, 202611,25011,19011,19011,50010,71027,746
July 23, 202611,09011,25011,25011,29010,9209,329
July 22, 202611,02010,96010,96011,18010,90028,612
July 21, 202611,28011,10011,10011,28010,51011,289
July 20, 202610,79011,25011,25011,40010,75030,762
July 16, 202610,70011,05011,05011,11010,59066,343
July 15, 202610,77010,67010,67010,90010,54019,661
July 14, 202610,79010,76010,76010,91010,50056,854
July 13, 202611,04010,81010,81011,11010,63039,398
July 10, 202611,09010,95010,95011,21010,88026,631
July 09, 202611,17011,02011,02011,20010,75018,272
July 08, 202611,09011,20011,20011,47010,95035,771
July 07, 202611,13011,25011,25011,44011,10028,193
July 06, 202611,14011,11011,11011,38011,07020,537
July 03, 202611,27011,07011,07011,35010,91038,238
July 02, 202611,21011,30011,30011,43010,91014,926
July 01, 202611,24011,21011,21011,30011,05039,231
June 30, 202611,30011,24011,24011,30010,90011,410
June 29, 202610,82011,24011,24011,24010,61037,999
June 26, 202611,00010,68010,68011,00010,57025,063
June 25, 202610,82010,79010,79010,94010,71017,407
June 24, 202611,05010,79010,79011,05010,60015,404
June 23, 202611,08010,79010,79011,11010,79019,756
June 22, 202611,14011,14011,14011,25011,0909,313
June 19, 202611,70011,13011,13011,70011,07034,187
June 18, 202612,00011,74011,74012,00011,61019,811
June 17, 202611,93011,91011,91012,00011,73024,421
June 16, 202612,24011,93011,93012,24011,72027,661
June 15, 202611,93011,97011,97012,19011,85027,958
June 12, 202611,60011,85011,85012,09011,51021,077
June 11, 202611,74011,41011,41011,74011,37015,061
June 10, 202611,74011,51011,51011,74011,31012,437
June 09, 202611,40011,55011,55011,95011,17024,639
June 08, 202611,49011,17011,17011,54011,05031,441
June 05, 202611,98011,48011,48011,98011,29010,854
June 04, 202611,17011,75011,75012,18011,15038,988
June 02, 202611,13011,14011,14011,18010,76029,547
June 01, 202611,84011,13011,13011,84011,05060,201
May 29, 202611,71011,64011,64011,93011,63028,297
May 28, 202611,63011,82011,82012,01011,40034,305
May 27, 202612,46011,72011,72012,46011,59041,696
May 26, 202613,08012,30012,30013,09012,13054,524
May 22, 202612,79012,78012,78012,90012,46039,109
May 21, 202612,80012,34012,34013,06012,31057,073
May 20, 202613,42012,83012,83013,60012,67043,442
May 19, 202614,51013,41013,41014,53013,35093,730
May 18, 202615,40014,30014,30015,40014,02096,927
April 21, 2026155,000156,500156,500157,700154,0006,198
April 20, 2026156,000155,000155,000157,600153,7006,862
April 17, 2026150,200155,200155,200155,600150,2006,200
April 16, 2026150,000150,000150,000153,500149,2009,875
April 15, 2026150,000149,000149,000150,500148,5003,640
April 14, 2026148,000149,500149,500150,700146,4004,101
April 13, 2026146,800147,800147,800148,200143,3002,016
April 10, 2026145,500146,800146,800147,000145,0001,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved