Daehan Flour Mills Co.,Ltd (001130.KS) KSC

11,140.00

+10(+0.09%)

Updated at June 02 03:30PM

Currency In KRW

001130.KS Historical Return

If you invested ₩1000 in Daehan Flour Mills Co.,Ltd (001130.KS) 10 years ago, it would be worth ₩69.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩69.95, while ₩1000 invested 1 year ago would be worth ₩78.76. This corresponds to total returns of -93.07%, -93%, -92.12%, respectively, with annualized returns of -23.41%, -41.24%, -92.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,130	11,140	11,140	11,180	10,760	29,547
June 01, 2026	11,840	11,130	11,130	11,840	11,050	60,201
May 29, 2026	11,710	11,640	11,640	11,930	11,630	28,297
May 28, 2026	11,630	11,820	11,820	12,010	11,400	34,305
May 27, 2026	12,460	11,720	11,720	12,460	11,590	41,696
May 26, 2026	13,080	12,300	12,300	13,090	12,130	54,524
May 22, 2026	12,790	12,780	12,780	12,900	12,460	39,109
May 21, 2026	12,800	12,340	12,340	13,060	12,310	57,073
May 20, 2026	13,420	12,830	12,830	13,600	12,670	43,442
May 19, 2026	14,510	13,410	13,410	14,530	13,350	93,730
May 18, 2026	15,400	14,300	14,300	15,400	14,020	96,927
April 21, 2026	155,000	156,500	156,500	157,700	154,000	6,198
April 20, 2026	156,000	155,000	155,000	157,600	153,700	6,862
April 17, 2026	150,200	155,200	155,200	155,600	150,200	6,200
April 16, 2026	150,000	150,000	150,000	153,500	149,200	9,875
April 15, 2026	150,000	149,000	149,000	150,500	148,500	3,640
April 14, 2026	148,000	149,500	149,500	150,700	146,400	4,101
April 13, 2026	146,800	147,800	147,800	148,200	143,300	2,016
April 10, 2026	145,500	146,800	146,800	147,000	145,000	1,663
April 09, 2026	144,700	145,600	145,600	146,300	143,100	3,201
April 08, 2026	144,900	143,200	143,200	145,100	142,800	4,060
April 07, 2026	143,500	141,500	141,500	145,100	141,500	1,076
April 06, 2026	142,600	143,700	143,700	145,500	142,600	1,755
April 03, 2026	141,600	143,300	143,300	145,400	141,600	1,810
April 02, 2026	147,400	142,100	142,100	147,500	141,500	3,225
April 01, 2026	144,300	144,100	144,100	147,800	143,200	4,501
March 31, 2026	145,700	141,400	141,400	146,600	141,400	3,608
March 30, 2026	146,400	146,000	146,000	152,000	145,700	2,875
March 27, 2026	150,000	151,700	151,700	151,800	148,300	1,542
March 26, 2026	152,000	152,100	152,100	153,000	149,600	2,870
March 25, 2026	150,600	151,900	151,900	152,000	149,200	1,606
March 24, 2026	150,500	150,200	150,200	151,000	147,100	2,398
March 23, 2026	151,200	148,000	148,000	153,000	148,000	3,219
March 20, 2026	149,100	153,000	153,000	154,700	148,100	3,801
March 19, 2026	149,200	149,000	149,000	149,200	147,600	2,116
March 18, 2026	147,700	149,900	149,900	149,900	147,500	2,569
March 17, 2026	148,900	147,900	147,900	149,600	147,300	3,093
March 16, 2026	150,300	148,900	148,900	152,200	147,100	4,205
March 13, 2026	157,600	152,300	152,300	159,400	150,200	20,047
March 12, 2026	147,200	146,800	146,800	147,200	145,700	1,555
March 11, 2026	145,000	147,600	147,600	149,400	144,000	2,929
March 10, 2026	146,600	143,600	143,600	146,800	142,700	6,061
March 09, 2026	147,600	146,800	146,800	147,600	140,100	4,324
March 06, 2026	150,200	148,500	148,500	150,200	145,100	7,046
March 05, 2026	147,000	150,400	150,400	151,400	146,100	6,965
March 04, 2026	151,900	144,100	143,100	151,900	142,600	5,511
March 03, 2026	155,300	153,100	153,100	159,000	151,700	6,419
February 27, 2026	159,000	155,600	155,600	159,000	154,800	5,312
February 26, 2026	163,600	157,700	157,700	164,000	157,600	5,028
February 25, 2026	162,000	161,300	161,300	162,400	158,700	2,825
February 24, 2026	161,400	160,200	160,200	161,500	158,500	3,228
February 23, 2026	158,000	160,600	160,600	161,000	157,000	8,762
February 20, 2026	155,500	156,300	156,300	156,600	153,000	5,344
February 19, 2026	156,500	154,700	154,700	156,700	152,800	4,579
February 13, 2026	150,000	152,400	152,400	153,300	146,900	7,941
February 12, 2026	147,200	150,100	150,100	150,300	146,400	5,602
February 11, 2026	144,700	146,400	146,400	146,800	144,100	3,231
February 10, 2026	146,000	145,000	145,000	146,000	141,000	5,833
February 09, 2026	146,300	148,000	148,000	148,700	146,200	2,123
February 06, 2026	149,800	147,000	147,000	149,800	143,200	3,228