Daehan Flour Mills Co.,Ltd (001130.KS) KSC

Currency In KRW

AD

001130.KS Historical Return

If you invested ₩1000 in Daehan Flour Mills Co.,Ltd (001130.KS) 10 years ago, it would be worth ₩78.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩78.24, while ₩1000 invested 1 year ago would be worth ₩78.1. This corresponds to total returns of -92.16%, -92.18%, -92.19%, respectively, with annualized returns of -22.46%, -39.93%, -92.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611,30011,58011,58011,58011,30013,335
September 10, 202611,48011,52011,52011,52011,3704,117
September 09, 202611,50011,44011,44011,54011,37024,337
September 08, 202611,63011,57011,57011,77011,43018,074
September 07, 202611,70011,63011,63011,74011,58014,396
September 04, 202611,77011,70011,70011,79011,6408,287
September 03, 202611,75011,78011,78011,95011,61023,733
September 02, 202611,76011,78011,78011,81011,60015,059
September 01, 202611,70011,82011,82011,98011,66013,887
August 31, 202611,69011,70011,70011,72011,47011,604
August 28, 202611,67011,52011,52011,67011,3706,680
August 27, 202611,68011,50011,50011,68011,43011,672
August 26, 202611,67011,60011,60011,68011,5106,624
August 25, 202611,67011,66011,66011,71011,4703,073
August 24, 202611,37011,66011,66011,69011,35011,626
August 21, 202611,45011,37011,37011,45011,2607,243
August 20, 202611,55011,52011,52011,58011,36010,897
August 19, 202611,42011,56011,56011,62011,3109,934
August 18, 202611,86011,59011,59011,99011,45017,322
August 14, 202611,69011,80011,80011,80011,6009,462
August 13, 202611,84011,71011,71011,90011,51020,283
August 12, 202611,85011,84011,84011,98011,72031,365
August 11, 202611,87011,85011,85012,08011,71014,608
August 10, 202611,73011,83011,83011,84011,51015,133
August 07, 202611,68011,60011,60011,68011,42026,837
August 06, 202611,48011,51011,51011,66011,29017,593
August 05, 202611,69011,48011,48011,69011,37010,230
August 04, 202611,28011,43011,43011,43011,17022,165
August 03, 202611,21011,27011,27011,38011,1309,995
July 31, 202611,12011,25011,25011,26011,0008,522
July 30, 202610,89011,02011,02011,19010,79026,271
July 29, 202611,27010,94010,94011,34010,54042,531
July 28, 202611,20011,13011,13011,34011,01020,940
July 27, 202611,34011,37011,37011,96011,16027,894
July 24, 202611,25011,19011,19011,50010,71027,746
July 23, 202611,09011,25011,25011,29010,9209,329
July 22, 202611,02010,96010,96011,18010,90028,612
July 21, 202611,28011,10011,10011,28010,51011,289
July 20, 202610,79011,25011,25011,40010,75030,762
July 16, 202610,70011,05011,05011,11010,59066,343
July 15, 202610,77010,67010,67010,90010,54019,661
July 14, 202610,79010,76010,76010,91010,50056,854
July 13, 202611,04010,81010,81011,11010,63039,398
July 10, 202611,09010,95010,95011,21010,88026,631
July 09, 202611,17011,02011,02011,20010,75018,272
July 08, 202611,09011,20011,20011,47010,95035,771
July 07, 202611,13011,25011,25011,44011,10028,193
July 06, 202611,14011,11011,11011,38011,07020,537
July 03, 202611,27011,07011,07011,35010,91038,238
July 02, 202611,21011,30011,30011,43010,91014,926
July 01, 202611,24011,21011,21011,30011,05039,231
June 30, 202611,30011,24011,24011,30010,90011,410
June 29, 202610,82011,24011,24011,24010,61037,999
June 26, 202611,00010,68010,68011,00010,57025,063
June 25, 202610,82010,79010,79010,94010,71017,407
June 24, 202611,05010,79010,79011,05010,60015,404
June 23, 202611,08010,79010,79011,11010,79019,756
June 22, 202611,14011,14011,14011,25011,0909,313
June 19, 202611,70011,13011,13011,70011,07034,187
June 18, 202612,00011,74011,74012,00011,61019,811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved