Daehan Flour Mills Co.,Ltd (001130.KS) KSC

143,300.00

+1200(+0.84%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	141,600	143,300	143,300	145,400	141,600	1,810
April 02, 2026	147,400	142,100	142,100	147,500	141,500	3,225
April 01, 2026	144,300	144,100	144,100	147,800	143,200	4,501
March 31, 2026	145,700	141,400	141,400	146,600	141,400	3,608
March 30, 2026	146,400	146,000	146,000	152,000	145,700	2,875
March 27, 2026	150,000	151,700	151,700	151,800	148,300	1,542
March 26, 2026	152,000	152,100	152,100	153,000	149,600	2,870
March 25, 2026	150,600	151,900	151,900	152,000	149,200	1,606
March 24, 2026	150,500	150,200	150,200	151,000	147,100	2,398
March 23, 2026	151,200	148,000	148,000	153,000	148,000	3,219
March 20, 2026	149,100	153,000	153,000	154,700	148,100	3,801
March 19, 2026	149,200	149,000	149,000	149,200	147,600	2,116
March 18, 2026	147,700	149,900	149,900	149,900	147,500	2,569
March 17, 2026	148,900	147,900	147,900	149,600	147,300	3,093
March 16, 2026	150,300	148,900	148,900	152,200	147,100	4,205
March 13, 2026	157,600	152,300	152,300	159,400	150,200	20,047
March 12, 2026	147,200	146,800	146,800	147,200	145,700	1,555
March 11, 2026	145,000	147,600	147,600	149,400	144,000	2,929
March 10, 2026	146,600	143,600	143,600	146,800	142,700	6,061
March 09, 2026	147,600	146,800	146,800	147,600	140,100	4,324
March 06, 2026	150,200	148,500	148,500	150,200	145,100	7,046
March 05, 2026	147,000	150,400	150,400	151,400	146,100	6,965
March 04, 2026	151,900	144,100	144,100	151,900	142,600	5,511
March 03, 2026	155,300	153,100	153,100	159,000	151,700	6,419
February 27, 2026	159,000	155,600	155,600	159,000	154,800	5,312
February 26, 2026	163,600	157,700	157,700	164,000	157,600	5,028
February 25, 2026	162,000	161,300	161,300	162,400	158,700	2,825
February 24, 2026	161,400	160,200	160,200	161,500	158,500	3,228
February 23, 2026	158,000	160,600	160,600	161,000	157,000	8,762
February 20, 2026	155,500	156,300	0	156,600	153,000	5,344
February 19, 2026	156,500	154,700	0	156,700	152,800	4,579
February 13, 2026	150,000	152,400	0	153,300	146,900	7,941
February 12, 2026	147,200	150,100	0	150,300	146,400	5,602
February 11, 2026	144,700	146,400	0	146,800	144,100	3,231
February 10, 2026	146,000	145,000	0	146,000	141,000	5,833
February 09, 2026	146,300	148,000	0	148,700	146,200	2,123
February 06, 2026	149,800	147,000	0	149,800	143,200	3,228
February 05, 2026	147,800	149,600	0	152,000	147,800	3,785
February 04, 2026	143,600	147,800	0	148,300	142,100	2,778
February 03, 2026	143,600	143,600	0	144,600	140,000	3,044
February 02, 2026	145,000	143,600	0	146,900	141,000	2,429
January 30, 2026	145,000	145,000	0	146,900	143,200	3,647
January 29, 2026	142,000	145,000	0	146,300	141,400	3,772
January 28, 2026	143,500	143,000	0	144,100	141,000	6,320
January 27, 2026	144,500	143,500	0	145,000	142,600	5,643
January 26, 2026	144,000	144,500	0	144,900	141,500	3,144
January 23, 2026	141,800	142,100	0	142,900	141,100	3,531
January 22, 2026	140,700	141,600	0	143,900	140,700	1,274
January 21, 2026	143,000	140,400	0	143,000	139,800	2,375
January 20, 2026	140,200	143,000	0	144,600	138,200	2,284
January 19, 2026	143,000	140,100	0	143,000	140,000	2,498
January 16, 2026	141,500	142,500	0	143,800	141,400	2,773
January 15, 2026	141,000	142,500	0	143,500	141,000	1,172
January 14, 2026	139,400	142,500	0	142,500	138,800	1,182
January 13, 2026	140,000	140,200	0	140,400	138,800	1,454
January 12, 2026	139,600	139,800	0	140,000	138,900	2,658
January 09, 2026	138,200	141,000	0	141,300	138,200	1,644
January 08, 2026	140,700	138,800	0	140,700	138,500	3,912
January 07, 2026	143,000	141,100	0	143,000	139,500	4,366
January 06, 2026	143,600	143,000	0	144,800	142,500	1,682