Daehan Flour Mills Co.,Ltd (001130.KS) KSC

Currency In KRW

AD

001130.KS Historical Return

If you invested ₩1000 in Daehan Flour Mills Co.,Ltd (001130.KS) 10 years ago, it would be worth ₩70.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩74.93, while ₩1000 invested 1 year ago would be worth ₩75.53. This corresponds to total returns of -92.97%, -92.51%, -92.45%, respectively, with annualized returns of -23.32%, -40.43%, -92.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610,64010,63010,63010,68010,5407,707
November 10, 202610,58010,64010,64010,68010,5804,761
November 09, 202610,54010,61010,61010,63010,46028,485
November 06, 202610,47010,60010,60010,64010,24085,786
November 05, 202610,79010,75010,75010,82010,66013,168
November 04, 202610,66010,68010,68010,77010,5507,115
November 03, 202610,72010,73010,73010,74010,6109,147
November 02, 202610,64010,72010,72010,76010,6004,849
October 30, 202610,72010,68010,68010,86010,5707,736
October 29, 202610,74010,72010,72010,83010,65016,282
October 28, 202610,68010,72010,72010,80010,6805,965
October 27, 202610,66010,70010,70010,90010,65013,350
October 26, 202610,95010,88010,88010,95010,65013,159
October 23, 202610,95010,92010,92010,95010,73019,350
October 22, 202611,03011,04011,04011,04010,9405,261
October 21, 202611,26011,01011,01011,26010,9907,972
October 20, 202611,17011,26011,26011,29011,0104,309
October 19, 202611,12011,16011,16011,16010,9809,207
October 16, 202611,14011,20011,20011,39011,10012,511
October 15, 202611,00011,14011,14011,18010,93016,171
October 14, 202611,06011,19011,19011,21011,06010,301
October 13, 202611,13011,21011,21011,23010,92020,839
October 12, 202611,21011,27011,27011,34011,10019,458
October 08, 202611,00011,22011,22011,32010,96016,210
October 07, 202611,20011,21011,21011,22010,96016,472
October 06, 202611,23010,98010,98011,23010,9503,392
October 02, 202611,07011,02011,02011,15010,9807,012
October 01, 202611,00011,07011,07011,08010,9405,549
September 30, 202610,94010,95010,95010,98010,9203,221
September 29, 202611,07010,94010,94011,07010,80012,378
September 28, 202611,09010,99010,99011,10010,82013,981
September 23, 202611,04010,99010,99011,11010,77018,304
September 22, 202611,02010,91010,91011,57010,86018,212
September 21, 202611,17010,90010,90011,17010,86032,555
September 18, 202611,21011,16011,16011,21011,11013,688
September 17, 202611,44011,20011,20011,44011,13016,096
September 16, 202611,48011,32011,32011,48011,25011,803
September 15, 202611,38011,48011,48011,52011,3804,853
September 11, 202611,30011,58011,58011,58011,30013,335
September 10, 202611,48011,52011,52011,52011,3704,117
September 09, 202611,50011,44011,44011,54011,37024,337
September 08, 202611,63011,57011,57011,77011,43018,074
September 07, 202611,70011,63011,63011,74011,58014,396
September 04, 202611,77011,70011,70011,79011,6408,287
September 03, 202611,75011,78011,78011,95011,61023,733
September 02, 202611,76011,78011,78011,81011,60015,059
September 01, 202611,70011,82011,82011,98011,66013,887
August 31, 202611,69011,70011,70011,72011,47011,604
August 28, 202611,67011,52011,52011,67011,3706,680
August 27, 202611,68011,50011,50011,68011,43011,672
August 26, 202611,67011,60011,60011,68011,5106,624
August 25, 202611,67011,66011,66011,71011,4703,073
August 24, 202611,37011,66011,66011,69011,35011,626
August 21, 202611,45011,37011,37011,45011,2607,243
August 20, 202611,55011,52011,52011,58011,36010,897
August 19, 202611,42011,56011,56011,62011,3109,934
August 18, 202611,86011,59011,59011,99011,45017,322
August 14, 202611,69011,80011,80011,80011,6009,462
August 13, 202611,84011,71011,71011,90011,51020,283
August 12, 202611,85011,84011,84011,98011,72031,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved