KUKBO Logistics Co., Ltd. (001140.KS) KSC
14.00
-71(-83.53%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
14.00
-71(-83.53%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 26, 2026 | 61 | 14 | 0 | 61 | 14 | 17.9M |
| January 23, 2026 | 50 | 85 | 0 | 132 | 50 | 19.89M |
| January 22, 2026 | 56 | 62 | 0 | 62 | 47 | 5.34M |
| January 21, 2026 | 67 | 68 | 0 | 104 | 67 | 13.28M |
| January 20, 2026 | 56 | 62 | 0 | 66 | 52 | 5.74M |
| January 19, 2026 | 74 | 60 | 0 | 76 | 60 | 4.68M |
| January 16, 2026 | 52 | 86 | 0 | 86 | 52 | 15.58M |
| January 15, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 14, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 13, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 12, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 09, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 08, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 07, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 06, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 05, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| January 02, 2026 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 30, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 29, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 26, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 24, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 23, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 22, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 19, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 18, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |
| December 17, 2025 | 2,110 | 2,110 | 0 | 2,110 | 2,110 | 0 |