KUKBO Logistics Co., Ltd. (001140.KS) KSC

2,110.00

-75(-3.43%)

Updated at March 21, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 20242,2652,1852,1852,3302,160321,370
March 19, 20242,2752,2702,2702,3302,200583,716
March 18, 20242,5902,2702,2702,5902,225734,175
March 15, 20242,4502,5002,5002,5852,365351,168
March 14, 20242,5952,3802,3802,5952,370275,331
March 13, 20242,2752,5002,5002,6302,275884,533
March 12, 20242,2602,2752,2752,3302,130254,808
March 11, 20242,4002,2602,2602,4102,235349,655
March 08, 20242,5002,3552,3552,9002,3103.3M
March 07, 20242,4002,2402,2402,4002,0201.56M
March 06, 20242,9502,4252,4252,9802,400874,069
March 05, 20242,9102,9102,9103,0352,890139,813
March 04, 20243,0502,9002,9003,0502,900180,782
February 29, 20243,0753,0503,0503,2253,040189,692
February 28, 20243,2753,0603,0603,3403,030334,753
February 27, 20243,1003,0453,0453,4752,9501.5M
February 26, 20242,9953,0103,0103,0802,845163,931
February 23, 20243,0803,0053,0053,0802,950246,208
February 22, 20243,1603,0803,0803,1603,010181,185
February 21, 20243,2903,1803,1803,3103,160112,960
February 20, 20243,4353,2903,2903,4353,200209,704
February 19, 20243,4103,4503,4503,5453,295261,670
February 16, 20243,6553,4053,4053,6553,090800,344
February 15, 20243,0653,0253,0253,1502,860196,442
February 14, 20242,8902,9802,9803,2402,890508,918
February 13, 20243,3652,8902,8903,4952,465877,583
February 08, 20243,3103,3353,3353,5603,245320,410
February 07, 20243,0653,3103,3103,7903,0651M
February 06, 20243,3353,0653,0653,3352,980371,079
February 05, 20243,6003,4103,4103,6653,370515,141
February 02, 20243,6003,6953,6954,4452,8053.07M
February 01, 20243,1503,1503,1503,1503,1500
January 31, 20243,1503,1503,1503,1503,1500
January 30, 20243,1503,1503,1503,1503,1500
January 29, 20243,1503,1503,1503,1503,1500
January 26, 20243,1503,1503,1503,1503,1500
January 25, 20243,1503,1503,1503,1503,1500
January 24, 20243,1503,1503,1503,1503,1500
January 23, 20243,1503,1503,1503,1503,1500
January 22, 20243,1503,1503,1503,1503,1500
January 19, 20243,1503,1503,1503,1503,1500
January 18, 20243,1503,1503,1503,1503,1500
January 17, 20243,1503,1503,1503,1503,1500
January 16, 20243,1503,1503,1503,1503,1500
January 15, 20243,1503,1503,1503,1503,1500
January 12, 20243,1503,1503,1503,1503,1500
January 11, 20242,7603,1503,1503,3102,7552.03M
January 10, 20242,8752,7652,7652,9452,745335,061
January 09, 20242,8202,8852,8852,9102,700590,107
January 08, 20242,5302,7902,7902,9802,4301.98M
January 05, 20242,2502,5252,5252,6852,1902.18M
January 04, 20242,2952,2052,2052,3702,185296,725
January 03, 20242,1702,3052,3052,3202,115246,552
January 02, 20242,0452,2102,2102,2152,025430,262
December 28, 20232,0352,0152,0152,0401,99668,761
December 27, 20231,9682,0352,0352,0451,966120,429
December 26, 20231,9661,9681,9681,9931,95584,874
December 22, 20231,9701,9661,9661,9891,910130,354
December 21, 20231,9991,9411,9411,9991,938147,763
December 20, 20231,9922,0002,0002,0151,965176,838