Henderson Land Development Company Limited (0012.HK) HKSE

33.64

-0.32(-0.94%)

Updated at May 13 04:08PM

Currency In HKD

0012.HK Historical Return

If you invested $1000 in Henderson Land Development Company Limited (0012.HK) 10 years ago, it would be worth $1,666.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.87, while $1000 invested 1 year ago would be worth $1,489.15. This corresponds to total returns of 66.62%, 24.09%, 48.92%, respectively, with annualized returns of 5.23%, 4.41%, 48.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0012.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.08	33.64	33.64	34.34	33.42	10.19M
May 12, 2026	34.02	33.96	33.96	34.58	33.82	9.78M
May 11, 2026	33.92	34	34	34.2	33.58	8.78M
May 08, 2026	34.02	33.92	33.92	34.42	33.54	7.2M
May 07, 2026	34.3	34.56	34.56	34.78	33.88	13.98M
May 06, 2026	32.6	34.2	34.2	34.28	32.6	20.28M
May 05, 2026	32.08	32.58	32.58	32.62	31.92	7.54M
May 04, 2026	31.36	32.3	32.3	32.64	31.16	16.47M
April 30, 2026	30.82	30.78	30.78	30.82	30.34	11.21M
April 29, 2026	30.7	30.82	30.82	30.88	30.48	6.14M
April 28, 2026	30.4	30.36	30.36	30.64	30.22	3.85M
April 27, 2026	30.36	30.4	30.4	30.4	29.98	3.28M
April 24, 2026	30.36	30.36	30.36	30.38	29.94	3.82M
April 23, 2026	30.56	30.38	30.38	30.68	30.16	3.98M
April 22, 2026	30.7	30.64	30.64	30.88	30.3	6.72M
April 21, 2026	30.1	30.7	30.7	30.82	30.02	6.44M
April 20, 2026	30.28	30.18	30.18	30.4	29.96	4.29M
April 17, 2026	30.4	30.08	30.08	30.4	29.98	4.57M
April 16, 2026	30.58	30.42	30.42	30.78	30.1	5.98M
April 15, 2026	30.96	30.64	30.64	30.96	30.48	4.35M
April 14, 2026	30.66	30.52	30.52	30.8	30.38	7.56M
April 13, 2026	30.76	30.26	30.26	30.76	29.92	5.89M
April 10, 2026	30.52	30.74	30.74	31.08	30.52	7.35M
April 09, 2026	29.94	30.52	30.52	30.64	29.92	8.86M
April 08, 2026	29.9	29.98	29.98	30.16	29.14	13.83M
April 02, 2026	29.38	28.88	28.88	29.42	28.6	6.97M
April 01, 2026	29.6	29.38	29.38	30	29.32	7.49M
March 31, 2026	29.1	28.92	28.92	29.32	28.72	10.53M
March 30, 2026	29	29.1	29.1	29.58	28.58	17.37M
March 27, 2026	29.86	29.84	29.84	30.06	29.5	7.02M
March 26, 2026	30.5	30.14	30.14	30.74	29.96	6.66M
March 25, 2026	31.12	30.44	30.44	31.12	30.04	11.51M
March 24, 2026	30.02	30.7	30.7	31.22	29.74	34.05M
March 23, 2026	30.4	30.02	30.02	30.66	29.68	14.69M
March 20, 2026	31.78	31.16	31.16	32.02	31.16	27.71M
March 19, 2026	32.5	31.86	31.86	32.52	31.7	7.9M
March 18, 2026	31.84	32.64	32.64	32.92	31.8	11.91M
March 17, 2026	31.1	31.84	31.84	32.04	31.1	9.53M
March 16, 2026	30.9	31.1	31.1	31.38	30.72	7.93M
March 13, 2026	31.14	30.9	30.9	31.22	30.64	6.7M
March 12, 2026	32.1	31.14	31.14	32.1	30.88	11.96M
March 11, 2026	32.38	32.16	32.16	32.44	31.84	8.35M
March 10, 2026	31.8	32.08	32.12	32.34	31.8	3.16M
March 09, 2026	32.52	31.9	31.9	32.52	31.14	16.18M
March 06, 2026	33.78	33.2	33.2	33.94	32.9	11.97M
March 05, 2026	33.6	33.96	33.96	34.5	33.6	8.55M
March 04, 2026	34.38	33.64	33.6	34.5	33.62	5.26M
March 03, 2026	34.84	34.72	34.72	35.42	34.52	8.41M
March 02, 2026	35.12	34.84	34.84	35.46	33.8	14.99M
February 27, 2026	34.44	35.44	35.44	35.46	34.02	12.08M
February 26, 2026	35.08	34.44	34.44	35.16	34.3	8.33M
February 25, 2026	35.28	34.58	34.58	35.66	34.42	8.83M
February 24, 2026	34.7	35.32	35.32	35.66	34.6	18.65M
February 23, 2026	33.8	34.6	34.6	34.7	33.72	12.96M
February 20, 2026	32.88	33.68	33.68	33.84	32.88	13.55M
February 16, 2026	32.28	32.7	32.7	32.86	32.28	1.55M
February 13, 2026	32.72	32.4	32.4	32.72	32.26	4.58M
February 12, 2026	33.06	32.74	32.74	33.28	32.48	4.65M
February 11, 2026	32.4	32.96	32.96	33.08	32.38	4.96M
February 10, 2026	32.76	32.8	32.8	32.88	32.42	6.31M