Henderson Land Development Company Limited (0012.HK) HKSE

Currency In HKD

AD

0012.HK Historical Return

If you invested $1000 in Henderson Land Development Company Limited (0012.HK) 10 years ago, it would be worth $1,222.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.31, while $1000 invested 1 year ago would be worth $1,046.04. This corresponds to total returns of 22.26%, 0.53%, 4.6%, respectively, with annualized returns of 2.03%, 0.11%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0012.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.7828.428.428.7828.085.12M
July 30, 202628.6228.7828.7828.928.58.17M
July 29, 202628.7628.6228.6228.7628.225.46M
July 28, 202628.428.428.428.56284.75M
July 27, 202627.5228.428.428.527.27.74M
July 24, 202627.727.5227.5227.727.283.2M
July 23, 202627.5227.7227.7227.9627.245.15M
July 22, 202627.7427.5227.5227.7827.367.38M
July 21, 202627.2827.7427.7427.8827.14.76M
July 20, 202627.6227.2827.2827.6227.23.72M
July 17, 202627.0827.2627.2627.8827.027.97M
July 16, 202626.927.3427.3427.5426.8812.08M
July 15, 202625.726.926.92725.711.94M
July 14, 202625.4225.725.725.7425.34.53M
July 13, 202625.4225.5825.5825.7625.363.86M
July 10, 202625.125.3625.3625.624.924.12M
July 09, 202625.2624.924.925.524.7812.54M
July 08, 202625.125.525.525.6425.16.13M
July 07, 202625.6225.5625.5625.8225.449.27M
July 06, 202625.5625.6225.6225.8425.465.11M
July 03, 202625.125.5625.5625.76256.3M
July 02, 202624.824.9424.9425.2624.5810.92M
June 30, 202625.424.824.825.424.6810.51M
June 29, 202625.1425.525.525.7225.026.9M
June 26, 202625.825.1625.1625.8625.048.52M
June 25, 202625.3225.8225.8225.925.313.88M
June 24, 202625.125.3225.3225.5424.946.77M
June 23, 202625.6425.125.125.6424.88.41M
June 22, 20262525.6425.6425.722514.73M
June 18, 202626.0625.8425.8426.3425.7412.78M
June 17, 202626.726.3626.3626.7226.285.36M
June 16, 202627.526.726.727.526.568.93M
June 15, 202627.227.227.227.4426.946.41M
June 12, 202626.826.9426.9427.126.686.62M
June 11, 202626.8426.6826.6827.1826.584.98M
June 10, 202627.2226.8426.8427.326.510.62M
June 09, 202627.7827.2427.2427.8227.049.04M
June 08, 202627.5227.7227.7227.827.0613.88M
June 05, 202628.727.8627.8628.827.6821.63M
June 04, 202629.0628.728.729.3428.3611.41M
June 03, 202630.529.8229.8230.8229.6614.9M
June 02, 202630.7830.630.631.6430.2211.58M
June 01, 202630.930.7430.7430.9630.528.79M
May 29, 202631.0430.9630.9631.1430.5417.87M
May 28, 20263131.0431.0431.0630.5210.27M
May 27, 202631.6631.1631.1631.7231.027.29M
May 26, 202632.6631.6631.6632.6631.69.84M
May 22, 20263232.4632.4632.94327.22M
May 21, 202632.432.332.332.4831.968.06M
May 20, 202632.432.3632.3632.431.78.95M
May 19, 202632.832.432.432.8632.1612.79M
May 18, 202633.632.8632.8633.6432.57.29M
May 15, 202634.2833.8833.8834.2833.665.07M
May 14, 202633.6434.2834.2834.4433.647.84M
May 13, 202634.0833.6433.6434.3433.4210.19M
May 12, 202634.0233.9633.9634.5833.829.78M
May 11, 202633.92343434.233.588.78M
May 08, 202634.0233.9233.9234.4233.547.2M
May 07, 202634.334.5634.5634.7833.8813.98M
May 06, 202632.634.234.234.2832.620.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved