Henderson Land Development Company Limited (0012.HK) HKSE

Currency In HKD

AD

0012.HK Historical Return

If you invested $1000 in Henderson Land Development Company Limited (0012.HK) 10 years ago, it would be worth $1,170.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.01, while $1000 invested 1 year ago would be worth $984.62. This corresponds to total returns of 17.07%, 0.9%, -1.54%, respectively, with annualized returns of 1.59%, 0.18%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0012.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.3227.427.427.5827.224.89M
October 20, 202627.227.3227.3227.4226.946.91M
October 16, 202627.127.227.227.3626.928.56M
October 15, 202626.826.7426.7426.9826.549.06M
October 14, 202627.126.9826.9827.1826.8410.39M
October 13, 202626.7227.0627.0627.0826.627.86M
October 12, 202627.1226.7226.7227.1826.624.46M
October 09, 202626.1626.926.927.0426.1611.21M
October 08, 202625.9826.1226.1226.6825.9213.89M
October 07, 202625.8425.9425.942625.7210.81M
October 06, 202625.7225.5625.5625.8225.423.74M
October 05, 202625.9825.525.525.9825.48.95M
October 02, 202626.625.9825.9826.625.7610.42M
September 30, 202626.3626.7426.7426.7626.1411.18M
September 29, 202626.326.3626.3626.6426.047.69M
September 28, 202625.9626.326.326.525.969.34M
September 25, 202625.9626.2226.2226.2425.845.35M
September 24, 202626.1426.326.326.34265.9M
September 23, 202626.426.326.326.526.145.59M
September 22, 202626.3826.426.426.626.287.73M
September 21, 202626.0426.3426.3426.3825.85.82M
September 18, 20262625.9625.9626.1425.7215.8M
September 17, 202625.625.7225.7225.7825.28.73M
September 16, 202625.6425.9425.9426.0425.469.07M
September 15, 202626.125.825.826.125.625.07M
September 11, 202626.6426.0826.0826.6426.068M
September 10, 202626.4826.7626.7626.826.325.36M
September 09, 202626.6626.4826.4826.9626.45.32M
September 08, 202626.5626.6626.6626.826.344.12M
September 07, 202626.726.5626.5626.8826.482.91M
September 04, 202626.4426.7226.7226.9826.3611.53M
September 03, 202626.0226.126.126.2625.986.06M
September 02, 202626.226.4426.4426.5425.969.16M
September 01, 202626.7226.3226.3226.7626.1613.41M
August 31, 202628.7226.8626.8628.7226.826.08M
August 28, 202629.0828.9828.9829.228.827.44M
August 27, 202629.629.229.229.629.066.88M
August 26, 202629.429.6229.6229.829.327.82M
August 25, 20263029.629.630.0629.59.31M
August 24, 202630.430.1830.1830.6829.8215.91M
August 21, 202629.230.230.230.5628.927.33M
August 20, 202627.828.1828.1828.3627.85.12M
August 19, 202627.1627.827.827.927.127.6M
August 18, 202626.8627.1827.1827.326.864.75M
August 17, 202626.7827.0627.0627.2626.783.47M
August 14, 202627.0626.7826.7827.0626.58.7M
August 13, 202626.9827.0627.0627.4426.765.06M
August 12, 20262727.3427.3427.4826.7613.17M
August 11, 202627.727.2827.2827.727.143.41M
August 10, 202627.1427.3827.3827.526.86.29M
August 07, 202627.5626.8826.8827.6426.5813.75M
August 06, 202627.927.4827.482827.1610.49M
August 05, 202628.0228.2628.2628.327.687.49M
August 04, 202628.1628.0228.0228.3827.824.63M
August 03, 202628.6828.1428.1428.6827.824.97M
July 31, 202628.7828.428.428.7828.085.12M
July 30, 202628.6228.7828.7828.928.58.17M
July 29, 202628.7628.6228.6228.7628.225.46M
July 28, 202628.428.428.428.56284.75M
July 27, 202627.5228.428.428.527.27.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved