Henderson Land Development Company Limited (0012.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Henderson Land Development Company Limited (0012.HK) 10 years ago, it would be worth $1,140.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.45, while $1000 invested 1 year ago would be worth $940.16. This corresponds to total returns of 14.09%, -7.25%, -5.98%, respectively, with annualized returns of 1.33%, -1.5%, -5.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.48 | 26.76 | 26.76 | 26.8 | 26.32 | 5.36M |
| September 09, 2026 | 26.66 | 26.48 | 26.48 | 26.96 | 26.4 | 5.32M |
| September 08, 2026 | 26.56 | 26.66 | 26.66 | 26.8 | 26.34 | 4.12M |
| September 07, 2026 | 26.7 | 26.56 | 26.56 | 26.88 | 26.48 | 2.91M |
| September 04, 2026 | 26.44 | 26.72 | 26.72 | 26.98 | 26.36 | 11.53M |
| September 03, 2026 | 26.02 | 26.1 | 26.1 | 26.26 | 25.98 | 6.06M |
| September 02, 2026 | 26.2 | 26.44 | 26.44 | 26.54 | 25.96 | 9.16M |
| September 01, 2026 | 26.72 | 26.32 | 26.32 | 26.76 | 26.16 | 13.41M |
| August 31, 2026 | 28.72 | 26.86 | 26.86 | 28.72 | 26.8 | 26.08M |
| August 28, 2026 | 29.08 | 28.98 | 28.98 | 29.2 | 28.82 | 7.44M |
| August 27, 2026 | 29.6 | 29.2 | 29.2 | 29.6 | 29.06 | 6.88M |
| August 26, 2026 | 29.4 | 29.62 | 29.62 | 29.8 | 29.32 | 7.82M |
| August 25, 2026 | 30 | 29.6 | 29.6 | 30.06 | 29.5 | 9.31M |
| August 24, 2026 | 30.4 | 30.18 | 30.18 | 30.68 | 29.82 | 15.91M |
| August 21, 2026 | 29.2 | 30.2 | 30.2 | 30.56 | 28.9 | 27.33M |
| August 20, 2026 | 27.8 | 28.18 | 28.18 | 28.36 | 27.8 | 5.12M |
| August 19, 2026 | 27.16 | 27.8 | 27.8 | 27.9 | 27.12 | 7.6M |
| August 18, 2026 | 26.86 | 27.18 | 27.18 | 27.3 | 26.86 | 4.75M |
| August 17, 2026 | 26.78 | 27.06 | 27.06 | 27.26 | 26.78 | 3.47M |
| August 14, 2026 | 27.06 | 26.78 | 26.78 | 27.06 | 26.5 | 8.7M |
| August 13, 2026 | 26.98 | 27.06 | 27.06 | 27.44 | 26.76 | 5.06M |
| August 12, 2026 | 27 | 27.34 | 27.34 | 27.48 | 26.76 | 13.17M |
| August 11, 2026 | 27.7 | 27.28 | 27.28 | 27.7 | 27.14 | 3.41M |
| August 10, 2026 | 27.14 | 27.38 | 27.38 | 27.5 | 26.8 | 6.29M |
| August 07, 2026 | 27.56 | 26.88 | 26.88 | 27.64 | 26.58 | 13.75M |
| August 06, 2026 | 27.9 | 27.48 | 27.48 | 28 | 27.16 | 10.49M |
| August 05, 2026 | 28.02 | 28.26 | 28.26 | 28.3 | 27.68 | 7.49M |
| August 04, 2026 | 28.16 | 28.02 | 28.02 | 28.38 | 27.82 | 4.63M |
| August 03, 2026 | 28.68 | 28.14 | 28.14 | 28.68 | 27.82 | 4.97M |
| July 31, 2026 | 28.78 | 28.4 | 28.4 | 28.78 | 28.08 | 5.12M |
| July 30, 2026 | 28.62 | 28.78 | 28.78 | 28.9 | 28.5 | 8.17M |
| July 29, 2026 | 28.76 | 28.62 | 28.62 | 28.76 | 28.22 | 5.46M |
| July 28, 2026 | 28.4 | 28.4 | 28.4 | 28.56 | 28 | 4.75M |
| July 27, 2026 | 27.52 | 28.4 | 28.4 | 28.5 | 27.2 | 7.74M |
| July 24, 2026 | 27.7 | 27.52 | 27.52 | 27.7 | 27.28 | 3.2M |
| July 23, 2026 | 27.52 | 27.72 | 27.72 | 27.96 | 27.24 | 5.15M |
| July 22, 2026 | 27.74 | 27.52 | 27.52 | 27.78 | 27.36 | 7.38M |
| July 21, 2026 | 27.28 | 27.74 | 27.74 | 27.88 | 27.1 | 4.76M |
| July 20, 2026 | 27.62 | 27.28 | 27.28 | 27.62 | 27.2 | 3.72M |
| July 17, 2026 | 27.08 | 27.26 | 27.26 | 27.88 | 27.02 | 7.97M |
| July 16, 2026 | 26.9 | 27.34 | 27.34 | 27.54 | 26.88 | 12.08M |
| July 15, 2026 | 25.7 | 26.9 | 26.9 | 27 | 25.7 | 11.94M |
| July 14, 2026 | 25.42 | 25.7 | 25.7 | 25.74 | 25.3 | 4.53M |
| July 13, 2026 | 25.42 | 25.58 | 25.58 | 25.76 | 25.36 | 3.86M |
| July 10, 2026 | 25.1 | 25.36 | 25.36 | 25.6 | 24.92 | 4.12M |
| July 09, 2026 | 25.26 | 24.9 | 24.9 | 25.5 | 24.78 | 12.54M |
| July 08, 2026 | 25.1 | 25.5 | 25.5 | 25.64 | 25.1 | 6.13M |
| July 07, 2026 | 25.62 | 25.56 | 25.56 | 25.82 | 25.44 | 9.27M |
| July 06, 2026 | 25.56 | 25.62 | 25.62 | 25.84 | 25.46 | 5.11M |
| July 03, 2026 | 25.1 | 25.56 | 25.56 | 25.76 | 25 | 6.3M |
| July 02, 2026 | 24.8 | 24.94 | 24.94 | 25.26 | 24.58 | 10.92M |
| June 30, 2026 | 25.4 | 24.8 | 24.8 | 25.4 | 24.68 | 10.51M |
| June 29, 2026 | 25.14 | 25.5 | 25.5 | 25.72 | 25.02 | 6.9M |
| June 26, 2026 | 25.8 | 25.16 | 25.16 | 25.86 | 25.04 | 8.52M |
| June 25, 2026 | 25.32 | 25.82 | 25.82 | 25.9 | 25.3 | 13.88M |
| June 24, 2026 | 25.1 | 25.32 | 25.32 | 25.54 | 24.94 | 6.77M |
| June 23, 2026 | 25.64 | 25.1 | 25.1 | 25.64 | 24.8 | 8.41M |
| June 22, 2026 | 25 | 25.64 | 25.64 | 25.72 | 25 | 14.73M |
| June 18, 2026 | 26.06 | 25.84 | 25.84 | 26.34 | 25.74 | 12.78M |
| June 17, 2026 | 26.7 | 26.36 | 26.36 | 26.72 | 26.28 | 5.36M |