27.46
-0.04(-0.15%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 27.62 | 27.46 | 27.46 | 27.78 | 27.36 | 2.14M |
October 02, 2025 | 27.64 | 27.5 | 27.5 | 27.78 | 27.4 | 5.09M |
September 30, 2025 | 27.86 | 27.44 | 27.44 | 27.88 | 27.26 | 5.08M |
September 29, 2025 | 26.86 | 27.7 | 27.7 | 27.84 | 26.86 | 7.52M |
September 26, 2025 | 27 | 27.14 | 27.14 | 27.32 | 26.76 | 4.22M |
September 25, 2025 | 27.4 | 27.04 | 27.04 | 27.48 | 26.88 | 6.25M |
September 24, 2025 | 27.3 | 27.44 | 27.44 | 27.6 | 27.24 | 3.36M |
September 23, 2025 | 27.68 | 27.3 | 27.3 | 27.7 | 27.3 | 4.09M |
September 22, 2025 | 28.1 | 27.7 | 27.7 | 28.1 | 27.5 | 6.03M |
September 19, 2025 | 27.6 | 28.2 | 28.2 | 28.3 | 27.6 | 17.44M |
September 18, 2025 | 28 | 27.78 | 27.78 | 28.1 | 27.66 | 8.92M |
September 17, 2025 | 28.18 | 27.96 | 27.96 | 28.18 | 27.64 | 5.04M |
September 16, 2025 | 27.8 | 28.18 | 28.18 | 28.22 | 27.8 | 6.78M |
September 15, 2025 | 28.1 | 28.04 | 28.04 | 28.1 | 27.76 | 4.84M |
September 12, 2025 | 28 | 28.16 | 28.16 | 28.24 | 27.64 | 6.96M |
September 11, 2025 | 27.6 | 27.74 | 27.74 | 27.86 | 27.44 | 6.92M |
September 10, 2025 | 27 | 27.68 | 27.68 | 27.7 | 26.96 | 6.94M |
September 09, 2025 | 26.58 | 27.04 | 27.04 | 27.06 | 26.54 | 4.78M |
September 08, 2025 | 26.6 | 26.58 | 26.58 | 26.7 | 26.1 | 3.75M |
September 05, 2025 | 26.2 | 26.52 | 26.52 | 26.52 | 25.76 | 11.56M |
September 04, 2025 | 26.28 | 26.04 | 26.04 | 26.3 | 25.9 | 4.97M |
September 03, 2025 | 26.96 | 26.3 | 26.3 | 26.96 | 26.14 | 10.34M |
September 02, 2025 | 27.18 | 27.16 | 26.66 | 27.38 | 27.04 | 4.58M |
September 01, 2025 | 27.04 | 27.18 | 26.68 | 27.2 | 26.98 | 3.5M |
August 29, 2025 | 27.2 | 26.9 | 26.4 | 27.2 | 26.9 | 3.53M |
August 28, 2025 | 26.98 | 26.92 | 26.42 | 27.18 | 26.88 | 3.46M |
August 27, 2025 | 27.14 | 26.98 | 26.48 | 27.32 | 26.84 | 6.83M |
August 26, 2025 | 27.4 | 27.14 | 26.64 | 27.66 | 27.12 | 7.8M |
August 25, 2025 | 27.6 | 27.5 | 26.99 | 27.78 | 27.44 | 6.17M |
August 22, 2025 | 27.3 | 27.18 | 27.18 | 27.52 | 26.92 | 6.32M |
August 21, 2025 | 27.26 | 27.34 | 27.34 | 27.66 | 26.68 | 5.14M |
August 20, 2025 | 27.1 | 27.32 | 27.32 | 27.48 | 26.8 | 4.05M |
August 19, 2025 | 27.36 | 27.12 | 27.12 | 27.36 | 27 | 4.28M |
August 18, 2025 | 27.6 | 26.98 | 26.98 | 27.96 | 26.92 | 11.32M |
August 15, 2025 | 28.68 | 27.6 | 27.6 | 28.94 | 27.32 | 13.07M |
August 14, 2025 | 28.9 | 28.94 | 28.94 | 29.18 | 28.7 | 5.72M |
August 13, 2025 | 28.2 | 28.7 | 28.7 | 28.82 | 28.2 | 5.18M |
August 12, 2025 | 28.6 | 28.14 | 28.14 | 28.6 | 28.04 | 4.03M |
August 11, 2025 | 27.82 | 28.48 | 28.48 | 28.66 | 27.82 | 7.45M |
August 08, 2025 | 28.38 | 28.06 | 28.06 | 28.56 | 28 | 4.42M |
August 07, 2025 | 27.28 | 28.38 | 28.38 | 28.84 | 27.28 | 12.67M |
August 06, 2025 | 27.7 | 27.46 | 27.46 | 27.7 | 27.34 | 4.42M |
August 05, 2025 | 27.64 | 27.7 | 27.7 | 27.92 | 27.48 | 2.99M |
August 04, 2025 | 27.44 | 27.66 | 27.66 | 27.72 | 27.26 | 4.47M |
August 01, 2025 | 27.35 | 27.35 | 27.35 | 27.6 | 27.25 | 6.9M |
July 31, 2025 | 27.9 | 27.5 | 27.5 | 27.95 | 27.45 | 5.16M |
July 30, 2025 | 27.9 | 27.95 | 27.95 | 27.95 | 27.5 | 5.52M |
July 29, 2025 | 27.85 | 27.9 | 27.9 | 28 | 27.55 | 7.89M |
July 28, 2025 | 27.45 | 27.85 | 27.85 | 28.05 | 27.25 | 9.05M |
July 25, 2025 | 27 | 27.45 | 27.45 | 27.5 | 26.9 | 8.26M |
July 24, 2025 | 27.15 | 27.2 | 27.2 | 27.55 | 26.95 | 8.71M |
July 23, 2025 | 26.85 | 27.15 | 27.15 | 27.15 | 26.8 | 15.55M |
July 22, 2025 | 26.55 | 26.7 | 26.7 | 26.8 | 26.45 | 10.52M |
July 21, 2025 | 26.45 | 26.55 | 26.55 | 26.7 | 26.45 | 8.3M |
July 18, 2025 | 26.55 | 26.45 | 26.45 | 27 | 26.1 | 9.21M |
July 17, 2025 | 26.35 | 26.55 | 26.55 | 26.55 | 26.25 | 6.48M |
July 16, 2025 | 26.5 | 26.35 | 26.35 | 26.5 | 26.1 | 7.98M |
July 15, 2025 | 26 | 26.55 | 26.55 | 26.6 | 25.85 | 16.41M |
July 14, 2025 | 26.15 | 26 | 26 | 26.2 | 25.8 | 10.22M |
July 11, 2025 | 26 | 26 | 26 | 26.35 | 25.8 | 11.32M |