Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC

3,400.00

+65(+1.95%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,3353,3903,3903,4303,105488,043
September 05, 20253,3503,3353,3353,3803,315282,213
September 04, 20253,3253,3403,3403,3553,300320,642
September 03, 20253,3503,3153,3153,3653,305467,372
September 02, 20253,4003,3603,3603,4203,350354,081
September 01, 20253,4453,3903,3903,4453,375580,281
August 29, 20253,4903,4553,4553,4953,435411,496
August 28, 20253,3403,4753,4753,4853,315881,787
August 27, 20253,4003,3503,3503,4003,310399,172
August 26, 20253,4503,4003,4003,4503,380553,945
August 25, 20253,4553,4503,4503,5603,4351.24M
August 22, 20253,3703,4103,4103,4553,370498,855
August 21, 20253,3403,3753,3753,4053,340383,957
August 20, 20253,3553,3403,3403,3553,225578,600
August 19, 20253,3953,3903,3903,4303,355368,909
August 18, 20253,3453,3953,3953,4073,325534,963
August 14, 20253,3903,3503,3503,4203,320356,453
August 13, 20253,4253,3853,3853,4303,335538,374
August 12, 20253,2903,3853,3853,4653,290763,533
August 11, 20253,3253,3053,3053,3253,245467,975
August 08, 20253,3353,3303,3303,4003,315405,853
August 07, 20253,3553,3303,3303,3553,275535,241
August 06, 20253,2703,3053,3053,3353,225530,446
August 05, 20253,2453,2803,2803,3453,245887,335
August 04, 20253,1553,2203,2203,2353,150849,434
August 01, 20253,3353,1553,1553,3503,1451.76M
July 31, 20253,3953,3803,3803,4503,350654,085
July 30, 20253,4553,3803,3803,4703,3601.11M
July 29, 20253,4603,4453,4453,4753,395664,327
July 28, 20253,6853,4603,4603,6853,4401.72M
July 25, 20253,6103,6603,6603,7503,610657,133
July 24, 20253,7503,6453,6453,8103,625998,431
July 23, 20253,8053,7403,7403,8053,645941,519
July 22, 20253,8453,7803,7803,8853,7501.26M
July 21, 20253,8303,8203,8203,8503,780940,435
July 18, 20253,9603,8753,8753,9703,7601.88M
July 17, 20254,0103,9553,9554,0303,8851.18M
July 16, 20254,0553,9953,9954,0953,9251.58M
July 15, 20254,2104,1054,1054,2103,9251.88M
July 14, 20254,1154,1954,1954,2404,0452.47M
July 11, 20254,0704,1154,1154,1954,0102.83M
July 10, 20253,9954,0254,0254,1303,8802.79M
July 09, 20253,8403,9653,9654,1853,7607.89M
July 08, 20253,4453,7603,7603,8303,4453.41M
July 07, 20253,3703,4553,4553,4603,320722,202
July 04, 20253,5853,4153,4153,6053,3902.14M
July 03, 20253,6453,5853,5853,6753,5301.87M
July 02, 20253,8453,6253,6253,8503,5952.69M
July 01, 20253,6053,7453,7454,0703,5755.55M
June 30, 20253,6153,5853,5853,6403,570408,674
June 27, 20253,6103,6053,6053,6903,560422,969
June 26, 20253,7303,6103,6103,7303,540933,733
June 25, 20253,8403,7453,7453,8403,6601.12M
June 24, 20253,6653,7603,7603,7653,6301.38M
June 23, 20253,4603,5503,5503,5903,415843,175
June 20, 20253,5053,5353,5353,5553,460565,264
June 19, 20253,6253,5153,5153,6553,460841,098
June 18, 20253,5703,6053,6053,6453,545768,223
June 17, 20253,6653,5703,5703,7453,4801.57M
June 16, 20253,4453,5753,5753,5753,425782,116