Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC

4,655.00

-35(-0.75%)

Updated at June 02 03:30PM

Currency In KRW

001200.KS Historical Return

If you invested ₩1000 in Eugene Investment & Securities Co.,Ltd. (001200.KS) 10 years ago, it would be worth ₩2,317.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,111.55, while ₩1000 invested 1 year ago would be worth ₩1,437.86. This corresponds to total returns of 131.78%, 11.15%, 43.79%, respectively, with annualized returns of 8.76%, 2.14%, 43.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,650	4,655	4,655	4,690	4,530	850,676
June 01, 2026	4,620	4,690	4,690	4,895	4,605	879,100
May 29, 2026	4,830	4,755	4,755	4,900	4,600	1.35M
May 28, 2026	4,950	4,805	4,805	4,960	4,610	1.47M
May 27, 2026	5,220	4,945	4,945	5,240	4,945	1.17M
May 26, 2026	5,450	5,160	5,160	5,550	5,140	1.24M
May 22, 2026	5,330	5,360	5,360	5,400	5,200	779,881
May 21, 2026	5,200	5,220	5,220	5,300	5,160	865,474
May 20, 2026	5,210	4,950	4,950	5,220	4,875	1.62M
May 19, 2026	5,360	5,210	5,210	5,440	5,120	1.31M
May 18, 2026	5,660	5,410	5,410	5,860	4,945	4.98M
May 15, 2026	6,300	5,880	5,880	6,920	5,770	8.36M
May 14, 2026	5,920	6,230	6,230	6,250	5,850	2.43M
May 13, 2026	6,040	5,920	5,920	6,060	5,840	1.45M
May 12, 2026	6,270	6,190	6,190	6,450	5,620	3.21M
May 11, 2026	6,310	6,190	6,190	6,650	6,050	3.45M
May 08, 2026	5,960	6,170	6,170	6,300	5,930	2.3M
May 07, 2026	6,400	6,030	6,030	6,410	5,970	2.79M
May 06, 2026	6,440	6,400	6,400	6,570	6,040	10.3M
May 04, 2026	5,730	5,980	5,980	6,260	5,720	5.99M
April 30, 2026	6,050	5,590	5,590	6,080	5,450	3.55M
April 29, 2026	6,140	5,970	5,970	6,240	5,950	3.66M
April 28, 2026	5,620	6,280	6,280	6,810	5,430	28.78M
April 27, 2026	5,240	5,560	5,560	5,600	5,150	3.56M
April 24, 2026	5,080	5,130	5,130	5,220	5,070	802,286
April 23, 2026	5,150	5,100	5,100	5,200	4,975	1.34M
April 22, 2026	5,050	5,080	5,080	5,090	4,970	661,988
April 21, 2026	5,080	5,060	5,060	5,100	5,000	458,162
April 20, 2026	5,030	5,030	5,030	5,070	4,960	394,512
April 17, 2026	5,090	5,010	5,010	5,090	4,955	563,840
April 16, 2026	5,130	5,090	5,090	5,140	5,010	589,157
April 15, 2026	5,150	5,090	5,090	5,150	5,040	778,380
April 14, 2026	4,965	5,050	5,050	5,100	4,950	1.09M
April 13, 2026	4,810	4,835	4,835	4,900	4,780	438,856
April 10, 2026	4,825	4,895	4,895	4,915	4,810	646,614
April 09, 2026	4,885	4,745	4,745	4,912	4,710	780,939
April 08, 2026	4,740	4,990	4,990	4,995	4,730	1.26M
April 07, 2026	4,585	4,545	4,545	4,670	4,482	480,643
April 06, 2026	4,535	4,525	4,525	4,565	4,445	402,073
April 03, 2026	4,530	4,500	4,500	4,550	4,490	442,938
April 02, 2026	4,775	4,415	4,415	4,780	4,365	1.19M
April 01, 2026	4,570	4,765	4,765	4,770	4,550	791,779
March 31, 2026	4,610	4,415	4,415	4,625	4,405	1.14M
March 30, 2026	4,600	4,715	4,715	4,740	4,520	3.1M
March 27, 2026	4,825	4,960	4,780	4,995	4,790	792,819
March 26, 2026	5,130	4,930	4,751.09	5,140	4,910	877,610
March 25, 2026	5,010	5,120	4,934.19	5,210	5,010	1.71M
March 24, 2026	5,100	4,960	4,780	5,110	4,870	1.07M
March 23, 2026	5,090	4,950	4,770.36	5,120	4,875	1.53M
March 20, 2026	5,040	5,240	5,049.84	5,340	5,020	2.34M
March 19, 2026	4,970	4,970	4,789.64	5,100	4,945	913,069
March 18, 2026	4,920	5,140	4,953.47	5,230	4,920	1.71M
March 17, 2026	4,980	4,900	4,722.18	4,990	4,875	867,221
March 16, 2026	4,835	4,895	4,717.36	4,935	4,785	778,969
March 13, 2026	4,810	4,840	4,664.35	4,915	4,745	628,822
March 12, 2026	4,845	4,915	4,736.63	4,930	4,785	731,957
March 11, 2026	4,950	4,885	4,707.72	5,120	4,785	2.1M
March 10, 2026	4,950	4,820	4,620.99	4,970	4,805	959,158
March 09, 2026	4,680	4,735	4,563.17	4,760	4,430	1.57M
March 06, 2026	4,670	4,970	4,789.64	5,000	4,630	1.74M