Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC

Currency In KRW

001200.KS Historical Return

If you invested ₩1000 in Eugene Investment & Securities Co.,Ltd. (001200.KS) 10 years ago, it would be worth ₩2,118.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,284.36, while ₩1000 invested 1 year ago would be worth ₩1,190.18. This corresponds to total returns of 111.85%, 28.44%, 19.02%, respectively, with annualized returns of 7.79%, 5.14%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,350	4,355	4,355	4,410	4,305	423,687
September 10, 2026	4,230	4,390	4,390	4,390	4,190	1.72M
September 09, 2026	4,350	4,240	4,240	4,350	4,215	1.18M
September 08, 2026	4,350	4,315	4,315	4,360	4,295	511,518
September 07, 2026	4,350	4,345	4,345	4,375	4,290	321,512
September 04, 2026	4,350	4,355	4,355	4,460	4,320	379,563
September 03, 2026	4,320	4,320	4,320	4,385	4,275	449,514
September 02, 2026	4,350	4,300	4,300	4,410	4,300	418,458
September 01, 2026	4,360	4,445	4,445	4,445	4,345	279,734
August 31, 2026	4,365	4,390	4,390	4,430	4,270	466,873
August 28, 2026	4,345	4,395	4,395	4,440	4,295	372,073
August 27, 2026	4,460	4,340	4,340	4,460	4,320	247,089
August 26, 2026	4,345	4,400	4,400	4,400	4,280	351,301
August 25, 2026	4,175	4,350	4,350	4,365	4,125	323,636
August 24, 2026	4,280	4,230	4,230	4,280	4,200	290,543
August 21, 2026	4,300	4,280	4,280	4,345	4,200	375,993
August 20, 2026	4,280	4,370	4,370	4,420	4,255	351,021
August 19, 2026	4,280	4,220	4,220	4,290	4,170	296,195
August 18, 2026	4,535	4,325	4,325	4,540	4,305	569,948
August 14, 2026	4,400	4,510	4,510	4,510	4,375	449,107
August 13, 2026	4,555	4,370	4,370	4,650	4,355	825,604
August 12, 2026	4,470	4,480	4,480	4,515	4,430	619,633
August 11, 2026	4,360	4,440	4,440	4,445	4,320	363,390
August 10, 2026	4,230	4,375	4,375	4,375	4,225	334,192
August 07, 2026	4,315	4,225	4,225	4,345	4,175	421,118
August 06, 2026	4,285	4,310	4,310	4,345	4,250	370,279
August 05, 2026	4,250	4,320	4,320	4,390	4,250	463,195
August 04, 2026	4,095	4,180	4,180	4,215	4,060	485,545
August 03, 2026	4,050	4,040	4,040	4,180	4,005	788,247
July 31, 2026	3,850	4,140	4,140	4,145	3,850	763,813
July 30, 2026	3,395	3,720	3,720	3,930	3,395	1.23M
July 29, 2026	3,965	3,705	3,705	4,015	3,565	938,835
July 28, 2026	4,180	3,890	3,890	4,180	3,850	994,465
July 27, 2026	4,250	4,255	4,255	4,310	4,205	257,903
July 23, 2026	4,140	4,305	4,305	4,305	4,120	360,373
July 22, 2026	4,200	4,110	4,110	4,290	4,100	539,751
July 21, 2026	4,070	4,130	4,130	4,165	4,040	282,487
July 20, 2026	4,230	4,090	4,090	4,240	4,075	441,739
July 16, 2026	4,275	4,280	4,280	4,335	4,225	432,697
July 15, 2026	4,330	4,345	4,345	4,420	4,285	525,499
July 14, 2026	4,260	4,190	4,190	4,300	4,040	633,145
July 13, 2026	4,430	4,260	4,260	4,605	4,230	709,915
July 10, 2026	4,135	4,445	4,445	4,530	4,135	681,555
July 09, 2026	4,260	4,115	4,115	4,280	4,085	388,203
July 08, 2026	4,295	4,210	4,210	4,440	4,180	611,726
July 07, 2026	4,545	4,370	4,370	4,545	4,265	552,471
July 06, 2026	4,470	4,550	4,550	4,730	4,410	841,411
July 03, 2026	4,290	4,430	4,430	4,465	4,140	625,797
July 02, 2026	4,340	4,220	4,220	4,370	4,210	489,380
July 01, 2026	4,335	4,380	4,380	4,550	4,335	425,596
June 30, 2026	4,380	4,310	4,310	4,425	4,300	359,541
June 29, 2026	4,060	4,355	4,355	4,365	4,020	400,306
June 26, 2026	4,240	4,045	4,045	4,240	3,910	817,396
June 25, 2026	4,310	4,245	4,245	4,440	4,240	574,311
June 24, 2026	4,225	4,250	4,250	4,350	4,150	664,016
June 23, 2026	4,530	4,225	4,225	4,615	4,200	583,865
June 22, 2026	4,600	4,540	4,540	4,615	4,465	410,855
June 19, 2026	4,850	4,655	4,655	4,900	4,540	722,060
June 18, 2026	4,895	4,850	4,850	4,930	4,700	594,037
June 17, 2026	4,880	4,895	4,895	4,930	4,815	477,565