Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001200.KS Historical Return
If you invested ₩1000 in Eugene Investment & Securities Co.,Ltd. (001200.KS) 10 years ago, it would be worth ₩2,027.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,295.16, while ₩1000 invested 1 year ago would be worth ₩1,294.89. This corresponds to total returns of 102.76%, 29.52%, 29.49%, respectively, with annualized returns of 7.32%, 5.31%, 29.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,300 | 4,280 | 4,280 | 4,345 | 4,200 | 375,993 |
| August 20, 2026 | 4,280 | 4,370 | 4,370 | 4,420 | 4,255 | 351,021 |
| August 19, 2026 | 4,280 | 4,220 | 4,220 | 4,290 | 4,170 | 296,195 |
| August 18, 2026 | 4,535 | 4,325 | 4,325 | 4,540 | 4,305 | 569,948 |
| August 14, 2026 | 4,400 | 4,510 | 4,510 | 4,510 | 4,375 | 449,107 |
| August 13, 2026 | 4,555 | 4,370 | 4,370 | 4,650 | 4,355 | 825,604 |
| August 12, 2026 | 4,470 | 4,480 | 4,480 | 4,515 | 4,430 | 619,633 |
| August 11, 2026 | 4,360 | 4,440 | 4,440 | 4,445 | 4,320 | 363,390 |
| August 10, 2026 | 4,230 | 4,375 | 4,375 | 4,375 | 4,225 | 334,192 |
| August 07, 2026 | 4,315 | 4,225 | 4,225 | 4,345 | 4,175 | 421,118 |
| August 06, 2026 | 4,285 | 4,310 | 4,310 | 4,345 | 4,250 | 370,279 |
| August 05, 2026 | 4,250 | 4,320 | 4,320 | 4,390 | 4,250 | 463,195 |
| August 04, 2026 | 4,095 | 4,180 | 4,180 | 4,215 | 4,060 | 485,545 |
| August 03, 2026 | 4,050 | 4,040 | 4,040 | 4,180 | 4,005 | 788,247 |
| July 31, 2026 | 3,850 | 4,140 | 4,140 | 4,145 | 3,850 | 763,813 |
| July 30, 2026 | 3,395 | 3,720 | 3,720 | 3,930 | 3,395 | 1.23M |
| July 29, 2026 | 3,965 | 3,705 | 3,705 | 4,015 | 3,565 | 938,835 |
| July 28, 2026 | 4,180 | 3,890 | 3,890 | 4,180 | 3,850 | 994,465 |
| July 27, 2026 | 4,250 | 4,255 | 4,255 | 4,310 | 4,205 | 257,903 |
| July 23, 2026 | 4,140 | 4,305 | 4,305 | 4,305 | 4,120 | 360,373 |
| July 22, 2026 | 4,200 | 4,110 | 4,110 | 4,290 | 4,100 | 539,751 |
| July 21, 2026 | 4,070 | 4,130 | 4,130 | 4,165 | 4,040 | 282,487 |
| July 20, 2026 | 4,230 | 4,090 | 4,090 | 4,240 | 4,075 | 441,739 |
| July 16, 2026 | 4,275 | 4,280 | 4,280 | 4,335 | 4,225 | 432,697 |
| July 15, 2026 | 4,330 | 4,345 | 4,345 | 4,420 | 4,285 | 525,499 |
| July 14, 2026 | 4,260 | 4,190 | 4,190 | 4,300 | 4,040 | 633,145 |
| July 13, 2026 | 4,430 | 4,260 | 4,260 | 4,605 | 4,230 | 709,915 |
| July 10, 2026 | 4,135 | 4,445 | 4,445 | 4,530 | 4,135 | 681,555 |
| July 09, 2026 | 4,260 | 4,115 | 4,115 | 4,280 | 4,085 | 388,203 |
| July 08, 2026 | 4,295 | 4,210 | 4,210 | 4,440 | 4,180 | 611,726 |
| July 07, 2026 | 4,545 | 4,370 | 4,370 | 4,545 | 4,265 | 552,471 |
| July 06, 2026 | 4,470 | 4,550 | 4,550 | 4,730 | 4,410 | 841,411 |
| July 03, 2026 | 4,290 | 4,430 | 4,430 | 4,465 | 4,140 | 625,797 |
| July 02, 2026 | 4,340 | 4,220 | 4,220 | 4,370 | 4,210 | 489,380 |
| July 01, 2026 | 4,335 | 4,380 | 4,380 | 4,550 | 4,335 | 425,596 |
| June 30, 2026 | 4,380 | 4,310 | 4,310 | 4,425 | 4,300 | 359,541 |
| June 29, 2026 | 4,060 | 4,355 | 4,355 | 4,365 | 4,020 | 400,306 |
| June 26, 2026 | 4,240 | 4,045 | 4,045 | 4,240 | 3,910 | 817,396 |
| June 25, 2026 | 4,310 | 4,245 | 4,245 | 4,440 | 4,240 | 574,311 |
| June 24, 2026 | 4,225 | 4,250 | 4,250 | 4,350 | 4,150 | 664,016 |
| June 23, 2026 | 4,530 | 4,225 | 4,225 | 4,615 | 4,200 | 583,865 |
| June 22, 2026 | 4,600 | 4,540 | 4,540 | 4,615 | 4,465 | 410,855 |
| June 19, 2026 | 4,850 | 4,655 | 4,655 | 4,900 | 4,540 | 722,060 |
| June 18, 2026 | 4,895 | 4,850 | 4,850 | 4,930 | 4,700 | 594,037 |
| June 17, 2026 | 4,880 | 4,895 | 4,895 | 4,930 | 4,815 | 477,565 |
| June 16, 2026 | 4,795 | 4,880 | 4,880 | 4,945 | 4,780 | 691,840 |
| June 15, 2026 | 4,770 | 4,795 | 4,795 | 4,855 | 4,705 | 755,543 |
| June 12, 2026 | 4,550 | 4,695 | 4,695 | 4,745 | 4,550 | 939,906 |
| June 11, 2026 | 4,300 | 4,395 | 4,395 | 4,430 | 4,240 | 605,192 |
| June 10, 2026 | 4,470 | 4,415 | 4,415 | 4,630 | 4,310 | 795,892 |
| June 09, 2026 | 4,335 | 4,510 | 4,510 | 4,555 | 4,230 | 896,807 |
| June 08, 2026 | 4,390 | 4,205 | 4,205 | 4,470 | 4,140 | 1.29M |
| June 05, 2026 | 4,785 | 4,680 | 4,680 | 4,887 | 4,570 | 1.26M |
| June 04, 2026 | 4,655 | 4,710 | 4,710 | 4,790 | 4,615 | 663,264 |
| June 02, 2026 | 4,650 | 4,655 | 4,655 | 4,690 | 4,530 | 850,676 |
| June 01, 2026 | 4,620 | 4,690 | 4,690 | 4,895 | 4,605 | 879,100 |
| May 29, 2026 | 4,830 | 4,755 | 4,755 | 4,900 | 4,600 | 1.35M |
| May 28, 2026 | 4,950 | 4,805 | 4,805 | 4,960 | 4,610 | 1.47M |
| May 27, 2026 | 5,220 | 4,945 | 4,945 | 5,240 | 4,945 | 1.17M |
| May 26, 2026 | 5,450 | 5,160 | 5,160 | 5,550 | 5,140 | 1.24M |
AD
