Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001200.KS Historical Return
If you invested ₩1000 in Eugene Investment & Securities Co.,Ltd. (001200.KS) 10 years ago, it would be worth ₩2,152.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,152.78, while ₩1000 invested 1 year ago would be worth ₩1,303.39. This corresponds to total returns of 115.28%, 15.28%, 30.34%, respectively, with annualized returns of 7.96%, 2.88%, 30.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,600 | 4,540 | 4,540 | 4,615 | 4,465 | 410,855 |
| June 19, 2026 | 4,850 | 4,655 | 4,655 | 4,900 | 4,540 | 722,060 |
| June 18, 2026 | 4,895 | 4,850 | 4,850 | 4,930 | 4,700 | 594,037 |
| June 17, 2026 | 4,880 | 4,895 | 4,895 | 4,930 | 4,815 | 477,565 |
| June 16, 2026 | 4,795 | 4,880 | 4,880 | 4,945 | 4,780 | 691,840 |
| June 15, 2026 | 4,770 | 4,795 | 4,795 | 4,855 | 4,705 | 755,543 |
| June 12, 2026 | 4,550 | 4,695 | 4,695 | 4,745 | 4,550 | 939,906 |
| June 11, 2026 | 4,300 | 4,395 | 4,395 | 4,430 | 4,240 | 605,192 |
| June 10, 2026 | 4,470 | 4,415 | 4,415 | 4,630 | 4,310 | 795,892 |
| June 09, 2026 | 4,335 | 4,510 | 4,510 | 4,555 | 4,230 | 896,807 |
| June 08, 2026 | 4,390 | 4,205 | 4,205 | 4,470 | 4,140 | 1.29M |
| June 05, 2026 | 4,785 | 4,680 | 4,680 | 4,887 | 4,570 | 1.26M |
| June 04, 2026 | 4,655 | 4,710 | 4,710 | 4,790 | 4,615 | 663,264 |
| June 02, 2026 | 4,650 | 4,655 | 4,655 | 4,690 | 4,530 | 850,676 |
| June 01, 2026 | 4,620 | 4,690 | 4,690 | 4,895 | 4,605 | 879,100 |
| May 29, 2026 | 4,830 | 4,755 | 4,755 | 4,900 | 4,600 | 1.35M |
| May 28, 2026 | 4,950 | 4,805 | 4,805 | 4,960 | 4,610 | 1.47M |
| May 27, 2026 | 5,220 | 4,945 | 4,945 | 5,240 | 4,945 | 1.17M |
| May 26, 2026 | 5,450 | 5,160 | 5,160 | 5,550 | 5,140 | 1.24M |
| May 22, 2026 | 5,330 | 5,360 | 5,360 | 5,400 | 5,200 | 779,881 |
| May 21, 2026 | 5,200 | 5,220 | 5,220 | 5,300 | 5,160 | 865,474 |
| May 20, 2026 | 5,210 | 4,950 | 4,950 | 5,220 | 4,875 | 1.62M |
| May 19, 2026 | 5,360 | 5,210 | 5,210 | 5,440 | 5,120 | 1.31M |
| May 18, 2026 | 5,660 | 5,410 | 5,410 | 5,860 | 4,945 | 4.98M |
| May 15, 2026 | 6,300 | 5,880 | 5,880 | 6,920 | 5,770 | 8.36M |
| May 14, 2026 | 5,920 | 6,230 | 6,230 | 6,250 | 5,850 | 2.43M |
| May 13, 2026 | 6,040 | 5,920 | 5,920 | 6,060 | 5,840 | 1.45M |
| May 12, 2026 | 6,270 | 6,190 | 6,190 | 6,450 | 5,620 | 3.21M |
| May 11, 2026 | 6,310 | 6,190 | 6,190 | 6,650 | 6,050 | 3.45M |
| May 08, 2026 | 5,960 | 6,170 | 6,170 | 6,300 | 5,930 | 2.3M |
| May 07, 2026 | 6,400 | 6,030 | 6,030 | 6,410 | 5,970 | 2.79M |
| May 06, 2026 | 6,440 | 6,400 | 6,400 | 6,570 | 6,040 | 10.3M |
| May 04, 2026 | 5,730 | 5,980 | 5,980 | 6,260 | 5,720 | 5.99M |
| April 30, 2026 | 6,050 | 5,590 | 5,590 | 6,080 | 5,450 | 3.55M |
| April 29, 2026 | 6,140 | 5,970 | 5,970 | 6,240 | 5,950 | 3.66M |
| April 28, 2026 | 5,620 | 6,280 | 6,280 | 6,810 | 5,430 | 28.78M |
| April 27, 2026 | 5,240 | 5,560 | 5,560 | 5,600 | 5,150 | 3.56M |
| April 24, 2026 | 5,080 | 5,130 | 5,130 | 5,220 | 5,070 | 802,286 |
| April 23, 2026 | 5,150 | 5,100 | 5,100 | 5,200 | 4,975 | 1.34M |
| April 22, 2026 | 5,050 | 5,080 | 5,080 | 5,090 | 4,970 | 661,988 |
| April 21, 2026 | 5,080 | 5,060 | 5,060 | 5,100 | 5,000 | 458,162 |
| April 20, 2026 | 5,030 | 5,030 | 5,030 | 5,070 | 4,960 | 394,512 |
| April 17, 2026 | 5,090 | 5,010 | 5,010 | 5,090 | 4,955 | 563,840 |
| April 16, 2026 | 5,130 | 5,090 | 5,090 | 5,140 | 5,010 | 589,157 |
| April 15, 2026 | 5,150 | 5,090 | 5,090 | 5,150 | 5,040 | 778,380 |
| April 14, 2026 | 4,965 | 5,050 | 5,050 | 5,100 | 4,950 | 1.09M |
| April 13, 2026 | 4,810 | 4,835 | 4,835 | 4,900 | 4,780 | 438,856 |
| April 10, 2026 | 4,825 | 4,895 | 4,895 | 4,915 | 4,810 | 646,614 |
| April 09, 2026 | 4,885 | 4,745 | 4,745 | 4,912 | 4,710 | 780,939 |
| April 08, 2026 | 4,740 | 4,990 | 4,990 | 4,995 | 4,730 | 1.26M |
| April 07, 2026 | 4,585 | 4,545 | 4,545 | 4,670 | 4,482 | 480,643 |
| April 06, 2026 | 4,535 | 4,525 | 4,525 | 4,565 | 4,445 | 402,073 |
| April 03, 2026 | 4,530 | 4,500 | 4,500 | 4,550 | 4,490 | 442,938 |
| April 02, 2026 | 4,775 | 4,415 | 4,415 | 4,780 | 4,365 | 1.19M |
| April 01, 2026 | 4,570 | 4,765 | 4,765 | 4,770 | 4,550 | 791,779 |
| March 31, 2026 | 4,610 | 4,415 | 4,415 | 4,625 | 4,405 | 1.14M |
| March 30, 2026 | 4,600 | 4,715 | 4,715 | 4,740 | 4,520 | 3.1M |
| March 27, 2026 | 4,825 | 4,960 | 4,780 | 4,995 | 4,790 | 792,819 |
| March 26, 2026 | 5,130 | 4,930 | 4,751.09 | 5,140 | 4,910 | 877,610 |
| March 25, 2026 | 5,010 | 5,120 | 4,934.19 | 5,210 | 5,010 | 1.71M |
AD
