Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC

Currency In KRW

001200.KS Historical Return

If you invested ₩1000 in Eugene Investment & Securities Co.,Ltd. (001200.KS) 10 years ago, it would be worth ₩2,059.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,128.63, while ₩1000 invested 1 year ago would be worth ₩1,045.2. This corresponds to total returns of 105.95%, 12.86%, 4.52%, respectively, with annualized returns of 7.49%, 2.45%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,135	4,445	4,445	4,530	4,135	681,555
July 09, 2026	4,260	4,115	4,115	4,280	4,085	388,203
July 08, 2026	4,295	4,210	4,210	4,440	4,180	611,726
July 07, 2026	4,545	4,370	4,370	4,545	4,265	552,471
July 06, 2026	4,470	4,550	4,550	4,730	4,410	841,411
July 03, 2026	4,290	4,430	4,430	4,465	4,140	625,797
July 02, 2026	4,340	4,220	4,220	4,370	4,210	489,380
July 01, 2026	4,335	4,380	4,380	4,550	4,335	425,596
June 30, 2026	4,380	4,310	4,310	4,425	4,300	359,541
June 29, 2026	4,060	4,355	4,355	4,365	4,020	400,306
June 26, 2026	4,240	4,045	4,045	4,240	3,910	817,396
June 25, 2026	4,310	4,245	4,245	4,440	4,240	574,311
June 24, 2026	4,225	4,250	4,250	4,350	4,150	664,016
June 23, 2026	4,530	4,225	4,225	4,615	4,200	583,865
June 22, 2026	4,600	4,540	4,540	4,615	4,465	410,855
June 19, 2026	4,850	4,655	4,655	4,900	4,540	722,060
June 18, 2026	4,895	4,850	4,850	4,930	4,700	594,037
June 17, 2026	4,880	4,895	4,895	4,930	4,815	477,565
June 16, 2026	4,795	4,880	4,880	4,945	4,780	691,840
June 15, 2026	4,770	4,795	4,795	4,855	4,705	755,543
June 12, 2026	4,550	4,695	4,695	4,745	4,550	939,906
June 11, 2026	4,300	4,395	4,395	4,430	4,240	605,192
June 10, 2026	4,470	4,415	4,415	4,630	4,310	795,892
June 09, 2026	4,335	4,510	4,510	4,555	4,230	896,807
June 08, 2026	4,390	4,205	4,205	4,470	4,140	1.29M
June 05, 2026	4,785	4,680	4,680	4,887	4,570	1.26M
June 04, 2026	4,655	4,710	4,710	4,790	4,615	663,264
June 02, 2026	4,650	4,655	4,655	4,690	4,530	850,676
June 01, 2026	4,620	4,690	4,690	4,895	4,605	879,100
May 29, 2026	4,830	4,755	4,755	4,900	4,600	1.35M
May 28, 2026	4,950	4,805	4,805	4,960	4,610	1.47M
May 27, 2026	5,220	4,945	4,945	5,240	4,945	1.17M
May 26, 2026	5,450	5,160	5,160	5,550	5,140	1.24M
May 22, 2026	5,330	5,360	5,360	5,400	5,200	779,881
May 21, 2026	5,200	5,220	5,220	5,300	5,160	865,474
May 20, 2026	5,210	4,950	4,950	5,220	4,875	1.62M
May 19, 2026	5,360	5,210	5,210	5,440	5,120	1.31M
May 18, 2026	5,660	5,410	5,410	5,860	4,945	4.98M
May 15, 2026	6,300	5,880	5,880	6,920	5,770	8.36M
May 14, 2026	5,920	6,230	6,230	6,250	5,850	2.43M
May 13, 2026	6,040	5,920	5,920	6,060	5,840	1.45M
May 12, 2026	6,270	6,190	6,190	6,450	5,620	3.21M
May 11, 2026	6,310	6,190	6,190	6,650	6,050	3.45M
May 08, 2026	5,960	6,170	6,170	6,300	5,930	2.3M
May 07, 2026	6,400	6,030	6,030	6,410	5,970	2.79M
May 06, 2026	6,440	6,400	6,400	6,570	6,040	10.3M
May 04, 2026	5,730	5,980	5,980	6,260	5,720	5.99M
April 30, 2026	6,050	5,590	5,590	6,080	5,450	3.55M
April 29, 2026	6,140	5,970	5,970	6,240	5,950	3.66M
April 28, 2026	5,620	6,280	6,280	6,810	5,430	28.78M
April 27, 2026	5,240	5,560	5,560	5,600	5,150	3.56M
April 24, 2026	5,080	5,130	5,130	5,220	5,070	802,286
April 23, 2026	5,150	5,100	5,100	5,200	4,975	1.34M
April 22, 2026	5,050	5,080	5,080	5,090	4,970	661,988
April 21, 2026	5,080	5,060	5,060	5,100	5,000	458,162
April 20, 2026	5,030	5,030	5,030	5,070	4,960	394,512
April 17, 2026	5,090	5,010	5,010	5,090	4,955	563,840
April 16, 2026	5,130	5,090	5,090	5,140	5,010	589,157
April 15, 2026	5,150	5,090	5,090	5,150	5,040	778,380
April 14, 2026	4,965	5,050	5,050	5,100	4,950	1.09M