Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001200.KS Historical Return
If you invested ₩1000 in Eugene Investment & Securities Co.,Ltd. (001200.KS) 10 years ago, it would be worth ₩1,821.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,103.02, while ₩1000 invested 1 year ago would be worth ₩948.82. This corresponds to total returns of 82.13%, 10.3%, -5.12%, respectively, with annualized returns of 6.18%, 1.98%, -5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,460 | 3,540 | 3,540 | 3,550 | 3,455 | 195,269 |
| November 10, 2026 | 3,420 | 3,460 | 3,460 | 3,500 | 3,415 | 303,601 |
| November 09, 2026 | 3,420 | 3,360 | 3,360 | 3,450 | 3,360 | 349,497 |
| November 06, 2026 | 3,400 | 3,420 | 3,420 | 3,470 | 3,280 | 601,258 |
| November 05, 2026 | 3,625 | 3,565 | 3,565 | 3,655 | 3,540 | 268,212 |
| November 04, 2026 | 3,600 | 3,595 | 3,595 | 3,635 | 3,470 | 304,000 |
| November 03, 2026 | 3,640 | 3,580 | 3,580 | 3,640 | 3,530 | 185,824 |
| November 02, 2026 | 3,510 | 3,645 | 3,645 | 3,655 | 3,480 | 232,769 |
| October 30, 2026 | 3,570 | 3,550 | 3,550 | 3,590 | 3,485 | 338,575 |
| October 29, 2026 | 3,615 | 3,635 | 3,635 | 3,665 | 3,570 | 319,783 |
| October 28, 2026 | 3,550 | 3,620 | 3,620 | 3,645 | 3,540 | 361,774 |
| October 27, 2026 | 3,475 | 3,500 | 3,500 | 3,530 | 3,460 | 348,945 |
| October 26, 2026 | 3,530 | 3,440 | 3,440 | 3,540 | 3,440 | 238,717 |
| October 23, 2026 | 3,515 | 3,545 | 3,545 | 3,545 | 3,430 | 262,089 |
| October 22, 2026 | 3,620 | 3,550 | 3,550 | 3,645 | 3,540 | 213,005 |
| October 21, 2026 | 3,630 | 3,640 | 3,640 | 3,660 | 3,595 | 205,152 |
| October 20, 2026 | 3,705 | 3,575 | 3,575 | 3,730 | 3,560 | 345,872 |
| October 19, 2026 | 3,650 | 3,705 | 3,705 | 3,705 | 3,600 | 271,158 |
| October 16, 2026 | 3,645 | 3,715 | 3,715 | 3,770 | 3,630 | 396,228 |
| October 15, 2026 | 3,655 | 3,600 | 3,600 | 3,700 | 3,525 | 715,419 |
| October 14, 2026 | 3,810 | 3,755 | 3,755 | 3,895 | 3,745 | 341,435 |
| October 13, 2026 | 3,835 | 3,805 | 3,805 | 3,885 | 3,720 | 425,106 |
| October 12, 2026 | 3,950 | 3,850 | 3,850 | 3,965 | 3,840 | 301,112 |
| October 08, 2026 | 4,040 | 3,970 | 3,970 | 4,060 | 3,960 | 280,780 |
| October 07, 2026 | 4,080 | 4,020 | 4,020 | 4,100 | 4,020 | 207,619 |
| October 06, 2026 | 4,095 | 4,070 | 4,070 | 4,155 | 4,055 | 291,401 |
| October 02, 2026 | 4,085 | 4,090 | 4,090 | 4,110 | 4,055 | 176,940 |
| October 01, 2026 | 4,060 | 4,085 | 4,085 | 4,095 | 3,955 | 548,219 |
| September 30, 2026 | 4,100 | 4,050 | 4,050 | 4,115 | 4,025 | 297,913 |
| September 29, 2026 | 4,110 | 4,090 | 4,090 | 4,125 | 4,035 | 380,932 |
| September 28, 2026 | 4,150 | 4,135 | 4,135 | 4,150 | 4,075 | 208,831 |
| September 23, 2026 | 4,220 | 4,135 | 4,135 | 4,220 | 4,120 | 254,071 |
| September 22, 2026 | 4,200 | 4,200 | 4,200 | 4,275 | 4,155 | 343,491 |
| September 21, 2026 | 4,155 | 4,175 | 4,175 | 4,195 | 4,125 | 161,964 |
| September 18, 2026 | 4,290 | 4,125 | 4,125 | 4,310 | 4,125 | 501,615 |
| September 17, 2026 | 4,240 | 4,250 | 4,250 | 4,305 | 4,235 | 164,908 |
| September 16, 2026 | 4,300 | 4,240 | 4,240 | 4,300 | 4,210 | 247,969 |
| September 15, 2026 | 4,350 | 4,300 | 4,300 | 4,375 | 4,265 | 198,031 |
| September 11, 2026 | 4,350 | 4,355 | 4,355 | 4,410 | 4,305 | 423,687 |
| September 10, 2026 | 4,230 | 4,390 | 4,390 | 4,390 | 4,190 | 1.72M |
| September 09, 2026 | 4,350 | 4,240 | 4,240 | 4,350 | 4,215 | 1.18M |
| September 08, 2026 | 4,350 | 4,315 | 4,315 | 4,360 | 4,295 | 511,518 |
| September 07, 2026 | 4,350 | 4,345 | 4,345 | 4,375 | 4,290 | 321,512 |
| September 04, 2026 | 4,350 | 4,355 | 4,355 | 4,460 | 4,320 | 379,563 |
| September 03, 2026 | 4,320 | 4,320 | 4,320 | 4,385 | 4,275 | 449,514 |
| September 02, 2026 | 4,350 | 4,300 | 4,300 | 4,410 | 4,300 | 418,458 |
| September 01, 2026 | 4,360 | 4,445 | 4,445 | 4,445 | 4,345 | 279,734 |
| August 31, 2026 | 4,365 | 4,390 | 4,390 | 4,430 | 4,270 | 466,873 |
| August 28, 2026 | 4,345 | 4,395 | 4,395 | 4,440 | 4,295 | 372,073 |
| August 27, 2026 | 4,460 | 4,340 | 4,340 | 4,460 | 4,320 | 247,089 |
| August 26, 2026 | 4,345 | 4,400 | 4,400 | 4,400 | 4,280 | 351,301 |
| August 25, 2026 | 4,175 | 4,350 | 4,350 | 4,365 | 4,125 | 323,636 |
| August 24, 2026 | 4,280 | 4,230 | 4,230 | 4,280 | 4,200 | 290,543 |
| August 21, 2026 | 4,300 | 4,280 | 4,280 | 4,345 | 4,200 | 375,993 |
| August 20, 2026 | 4,280 | 4,370 | 4,370 | 4,420 | 4,255 | 351,021 |
| August 19, 2026 | 4,280 | 4,220 | 4,220 | 4,290 | 4,170 | 296,195 |
| August 18, 2026 | 4,535 | 4,325 | 4,325 | 4,540 | 4,305 | 569,948 |
| August 14, 2026 | 4,400 | 4,510 | 4,510 | 4,510 | 4,375 | 449,107 |
| August 13, 2026 | 4,555 | 4,370 | 4,370 | 4,650 | 4,355 | 825,604 |
| August 12, 2026 | 4,470 | 4,480 | 4,480 | 4,515 | 4,430 | 619,633 |
AD
