Eugene Investment & Securities Co.,Ltd. (001200.KS) KSC

4,655.00

-35(-0.75%)

Updated at June 02 03:30PM

Currency In KRW

001200.KS Historical Return

If you invested ₩1000 in Eugene Investment & Securities Co.,Ltd. (001200.KS) 10 years ago, it would be worth ₩2,317.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,111.55, while ₩1000 invested 1 year ago would be worth ₩1,437.86. This corresponds to total returns of 131.78%, 11.15%, 43.79%, respectively, with annualized returns of 8.76%, 2.14%, 43.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6504,6554,6554,6904,530850,676
June 01, 20264,6204,6904,6904,8954,605879,100
May 29, 20264,8304,7554,7554,9004,6001.35M
May 28, 20264,9504,8054,8054,9604,6101.47M
May 27, 20265,2204,9454,9455,2404,9451.17M
May 26, 20265,4505,1605,1605,5505,1401.24M
May 22, 20265,3305,3605,3605,4005,200779,881
May 21, 20265,2005,2205,2205,3005,160865,474
May 20, 20265,2104,9504,9505,2204,8751.62M
May 19, 20265,3605,2105,2105,4405,1201.31M
May 18, 20265,6605,4105,4105,8604,9454.98M
May 15, 20266,3005,8805,8806,9205,7708.36M
May 14, 20265,9206,2306,2306,2505,8502.43M
May 13, 20266,0405,9205,9206,0605,8401.45M
May 12, 20266,2706,1906,1906,4505,6203.21M
May 11, 20266,3106,1906,1906,6506,0503.45M
May 08, 20265,9606,1706,1706,3005,9302.3M
May 07, 20266,4006,0306,0306,4105,9702.79M
May 06, 20266,4406,4006,4006,5706,04010.3M
May 04, 20265,7305,9805,9806,2605,7205.99M
April 30, 20266,0505,5905,5906,0805,4503.55M
April 29, 20266,1405,9705,9706,2405,9503.66M
April 28, 20265,6206,2806,2806,8105,43028.78M
April 27, 20265,2405,5605,5605,6005,1503.56M
April 24, 20265,0805,1305,1305,2205,070802,286
April 23, 20265,1505,1005,1005,2004,9751.34M
April 22, 20265,0505,0805,0805,0904,970661,988
April 21, 20265,0805,0605,0605,1005,000458,162
April 20, 20265,0305,0305,0305,0704,960394,512
April 17, 20265,0905,0105,0105,0904,955563,840
April 16, 20265,1305,0905,0905,1405,010589,157
April 15, 20265,1505,0905,0905,1505,040778,380
April 14, 20264,9655,0505,0505,1004,9501.09M
April 13, 20264,8104,8354,8354,9004,780438,856
April 10, 20264,8254,8954,8954,9154,810646,614
April 09, 20264,8854,7454,7454,9124,710780,939
April 08, 20264,7404,9904,9904,9954,7301.26M
April 07, 20264,5854,5454,5454,6704,482480,643
April 06, 20264,5354,5254,5254,5654,445402,073
April 03, 20264,5304,5004,5004,5504,490442,938
April 02, 20264,7754,4154,4154,7804,3651.19M
April 01, 20264,5704,7654,7654,7704,550791,779
March 31, 20264,6104,4154,4154,6254,4051.14M
March 30, 20264,6004,7154,7154,7404,5203.1M
March 27, 20264,8254,9604,7804,9954,790792,819
March 26, 20265,1304,9304,751.095,1404,910877,610
March 25, 20265,0105,1204,934.195,2105,0101.71M
March 24, 20265,1004,9604,7805,1104,8701.07M
March 23, 20265,0904,9504,770.365,1204,8751.53M
March 20, 20265,0405,2405,049.845,3405,0202.34M
March 19, 20264,9704,9704,789.645,1004,945913,069
March 18, 20264,9205,1404,953.475,2304,9201.71M
March 17, 20264,9804,9004,722.184,9904,875867,221
March 16, 20264,8354,8954,717.364,9354,785778,969
March 13, 20264,8104,8404,664.354,9154,745628,822
March 12, 20264,8454,9154,736.634,9304,785731,957
March 11, 20264,9504,8854,707.725,1204,7852.1M
March 10, 20264,9504,8204,620.994,9704,805959,158
March 09, 20264,6804,7354,563.174,7604,4301.57M
March 06, 20264,6704,9704,789.645,0004,6301.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved