Dongrui Food Group Co., Ltd. (001201.SZ) SHZ

16.49

+0.52(+3.26%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.8815.9715.971615.713.83M
September 04, 202515.815.8815.8816.0615.714.52M
September 03, 202516.1315.7915.7916.3315.724.02M
September 02, 202516.3716.1616.1616.4416.084.23M
September 01, 202516.5316.3516.3516.7316.34.68M
August 29, 202516.3516.4616.4616.5916.33.15M
August 28, 202516.5216.3716.3716.7915.924.57M
August 27, 202517.116.516.517.2316.54.75M
August 26, 202516.7517.1517.1517.4416.585.76M
August 25, 202516.5816.7116.7116.8516.513.38M
August 22, 202516.9616.5716.5716.9816.463.6M
August 21, 202516.7116.7816.7817.0416.664.44M
August 20, 202516.5316.6416.6416.6916.472.25M
August 19, 202516.5316.5316.5316.6216.443.01M
August 18, 202516.516.4816.4816.5916.443.6M
August 15, 202516.5416.4816.4816.616.33.53M
August 14, 202517.116.5116.5117.1416.516.36M
August 13, 202517.917.1417.1417.917.117.78M
August 12, 202517.6517.7417.7417.9917.464.57M
August 11, 202517.5517.6517.6518.117.346.68M
August 08, 202517.1817.3317.3317.5717.083.16M
August 07, 202517.1317.1817.1817.25173.1M
August 06, 202517.1517.0317.0317.1716.82.83M
August 05, 202517.2117.1117.1117.34172.08M
August 04, 202517.0817.1217.1217.2116.971.55M
August 01, 202517.0917.1217.1217.3417.052.47M
July 31, 202517.3917.1117.1117.4417.063.15M
July 30, 202517.3717.3917.3917.7717.313.24M
July 29, 202517.7317.3917.3917.7817.294M
July 28, 202517.717.7217.7217.9217.573.67M
July 25, 202518.217.7517.7518.317.713.59M
July 24, 20251817.9917.9918.1517.723.66M
July 23, 202518.317.9717.9718.5717.917.08M
July 22, 202517.4218.0918.0918.1717.365.36M
July 21, 202516.7117.4717.4717.616.615.14M
July 18, 202516.6316.6916.6916.7416.51.93M
July 17, 202516.9116.6516.6516.9516.632.04M
July 16, 202516.7416.7716.7716.7916.611.92M
July 15, 202517.116.7416.7417.1516.643.61M
July 14, 20251717.2417.2417.4416.83.88M
July 11, 202516.9117.0917.0917.7816.895.93M
July 10, 202516.5616.8416.8417.0616.325.82M
July 09, 202516.4516.4516.4516.716.383.58M
July 08, 202516.4316.3616.3616.4316.193.19M
July 07, 202516.6616.4216.4216.7816.383.63M
July 04, 202516.7716.6916.6916.9416.546.12M
July 03, 202516.9316.6716.6717.1216.499.63M
July 02, 202516.116.4916.4916.615.887.84M
July 01, 202515.615.8615.8616.5615.597.55M
June 30, 202515.5815.5615.5615.5915.382.68M
June 27, 202515.3915.6115.6115.815.393.38M
June 26, 202515.2815.3915.3915.6415.173.39M
June 25, 202515.3215.3215.3215.3915.122.46M
June 24, 202515.415.3215.3215.415.222.45M
June 23, 20251515.3115.3115.3514.942.54M
June 20, 202515.2115.115.115.3615.12.18M
June 19, 202515.215.2715.2715.4715.133.41M
June 18, 202515.0515.2215.2215.2615.013.06M
June 17, 202515.1915.115.115.3315.062.23M
June 16, 20251515.1615.1615.2514.913.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved