Dongrui Food Group Co., Ltd. (001201.SZ) SHZ

Currency In CNY

001201.SZ Historical Return

If you invested ¥1000 in Dongrui Food Group Co., Ltd. (001201.SZ) since IPO date, it would be worth ¥223.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.9, while ¥1000 invested 1 year ago would be worth ¥709.75. This corresponds to total returns of -77.66%, -59.81%, -29.02%, respectively, with annualized returns of -24.54%, -16.66%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.98	11.86	11.86	11.98	11.74	2.45M
August 20, 2026	11.7	12	12	12.05	11.7	3.54M
August 19, 2026	12.07	11.71	11.71	12.15	11.69	3.73M
August 18, 2026	11.9	12.07	12.07	12.16	11.8	3.98M
August 17, 2026	11.78	11.9	11.9	11.99	11.73	2.6M
August 14, 2026	11.89	11.76	11.76	11.92	11.67	2.25M
August 13, 2026	11.8	11.85	11.85	11.94	11.66	2.64M
August 12, 2026	11.86	11.83	11.83	11.9	11.69	2.49M
August 11, 2026	11.87	11.85	11.85	12	11.79	2.93M
August 10, 2026	11.55	11.93	11.93	11.93	11.5	5.3M
August 07, 2026	11.58	11.46	11.46	11.6	11.36	2.38M
August 06, 2026	11.43	11.52	11.52	11.55	11.31	3.39M
August 05, 2026	11.34	11.4	11.4	11.49	11.29	3.2M
August 04, 2026	11.46	11.37	11.37	11.49	11.3	2.67M
August 03, 2026	11.35	11.42	11.42	11.48	11.28	2.5M
July 31, 2026	11.12	11.32	11.32	11.33	11.11	2.76M
July 30, 2026	11.25	11.2	11.2	11.47	11.1	3.63M
July 29, 2026	11.27	11.26	11.26	11.29	11.05	2.3M
July 28, 2026	11.06	11.13	11.13	11.3	11.04	1.78M
July 27, 2026	10.89	11.16	11.16	11.18	10.87	1.68M
July 24, 2026	11.18	10.98	10.98	11.35	10.97	2.06M
July 23, 2026	11.12	11.27	11.27	11.27	10.99	2.16M
July 22, 2026	11.09	11.13	11.13	11.23	10.99	2.46M
July 21, 2026	11.57	11.09	11.09	11.61	10.96	6.16M
July 20, 2026	11.77	11.57	11.57	11.83	11.5	3.94M
July 17, 2026	11.92	11.78	11.78	12.03	11.55	4.26M
July 16, 2026	11.86	11.95	11.95	12.06	11.8	3.74M
July 15, 2026	11.58	11.81	11.81	11.95	11.46	3.53M
July 14, 2026	11.78	11.66	11.66	11.78	11.52	2.9M
July 13, 2026	11.71	11.78	11.78	11.98	11.55	3.6M
July 10, 2026	11.55	11.75	11.75	11.91	11.4	3.31M
July 09, 2026	11.59	11.5	11.5	11.73	11.35	2.42M
July 08, 2026	11.58	11.47	11.47	11.81	11.32	2.94M
July 07, 2026	11.66	11.55	11.55	11.74	11.52	3.53M
July 06, 2026	11.52	11.7	11.7	12.03	11.52	4.3M
July 03, 2026	11.5	11.44	11.44	11.58	11.21	2.53M
July 02, 2026	11.4	11.43	11.43	11.57	11.31	3.28M
July 01, 2026	10.83	11.42	11.42	11.63	10.8	5.29M
June 30, 2026	10.88	10.86	10.86	11.03	10.65	2.28M
June 29, 2026	10.46	10.9	10.9	11.15	10.26	4.89M
June 26, 2026	10.42	10.42	10.42	10.69	10.25	3.21M
June 25, 2026	10.53	10.43	10.43	10.54	10.26	2.36M
June 24, 2026	10.92	10.55	10.55	10.92	10.51	2.41M
June 23, 2026	10.7	10.92	10.92	11.09	10.7	3.25M
June 22, 2026	10.6	10.76	10.76	10.78	10.36	3.07M
June 18, 2026	10.82	10.64	10.64	10.92	10.59	2.37M
June 17, 2026	11.24	10.87	10.87	11.24	10.84	2.55M
June 16, 2026	11.3	11.22	11.22	11.3	11.02	1.67M
June 15, 2026	11.25	11.26	11.26	11.45	11.13	2.39M
June 12, 2026	11.15	11.21	11.21	11.24	10.96	2.26M
June 11, 2026	11.11	11.04	11.04	11.21	10.96	2.09M
June 10, 2026	11.03	11.19	11.19	11.31	11.01	2.26M
June 09, 2026	11.05	11.1	11.1	11.17	10.93	1.66M
June 08, 2026	11.09	11	11	11.4	10.89	3.15M
June 05, 2026	11.22	11.26	11.26	11.35	11.13	1.85M
June 04, 2026	11.48	11.18	11.18	11.59	11.12	2.71M
June 03, 2026	11.67	11.51	11.51	11.71	11.45	2.26M
June 02, 2026	12	11.61	11.61	12	11.5	3.12M
June 01, 2026	11.72	12	12	12.03	11.61	2.44M
May 29, 2026	11.68	11.76	11.76	11.85	11.6	2.49M