Dongrui Food Group Co., Ltd. (001201.SZ) SHZ

Currency In CNY

AD

001201.SZ Historical Return

If you invested ¥1000 in Dongrui Food Group Co., Ltd. (001201.SZ) since IPO date, it would be worth ¥322.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.23, while ¥1000 invested 1 year ago would be worth ¥1,055.38. This corresponds to total returns of -67.7%, -44.68%, 5.54%, respectively, with annualized returns of -18.44%, -11.16%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001201.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.9816.9116.9117.2416.656.63M
November 10, 202616.4916.9116.9117.1616.327.62M
November 09, 202616.516.616.617.316.3610.76M
November 06, 202616.3916.2616.2616.6516.188.7M
November 05, 202615.716.5316.5316.5815.413.22M
November 04, 202615.415.515.515.6215.256.75M
November 03, 202615.0915.3915.3915.614.858.71M
November 02, 202614.5215.1815.1815.2714.338.64M
October 30, 202614.7914.4814.4814.8414.445.13M
October 29, 202614.6614.7714.7714.9414.425.47M
October 28, 202614.7314.8214.8215.1814.527.52M
October 27, 202614.7814.7314.7315.2114.697.39M
October 26, 202615.4114.8614.8615.7314.769.66M
October 23, 202615.3915.5315.5315.7215.1514.08M
October 22, 202615.9715.4615.4616.8515.3522.01M
October 21, 202614.5215.9615.9615.9614.2615.88M
October 20, 202614.7414.5114.5115.4714.4215.12M
October 19, 202614.414.0614.0614.5613.847.26M
October 16, 202613.7214.1314.1314.5313.579.11M
October 15, 202613.8513.5613.5613.9713.39.26M
October 14, 202614.3314.1314.1314.514.056.12M
October 13, 202614.214.3314.3314.7314.018.6M
October 12, 202614.7714.414.415.0714.319.29M
October 09, 202615.414.9414.9415.5614.789.22M
October 08, 202615.5215.3615.3615.9615.2911.13M
September 30, 202616.0315.8215.8217.2615.617.34M
September 29, 202616.2915.7215.7216.4915.5614.59M
September 28, 202614.9516.1316.1316.1314.613.86M
September 24, 202615.9314.6614.661614.5115.42M
September 23, 202614.1516.0216.0216.6814.1511.77M
September 22, 202614.1516.316.316.4814.1516.14M
September 21, 202614.8816.0816.0816.0814.5516.8M
September 18, 202614.1514.6214.6214.9913.9813.96M
September 17, 202613.4114.4314.4314.5613.4110.97M
September 16, 202614.213.7513.7514.6913.6315.03M
September 15, 202613.8214.0814.0814.7913.769.91M
September 11, 202613.4113.5513.5513.8313.228.63M
September 10, 202613.8813.4313.4313.9613.438.62M
September 09, 202613.8113.8813.8814.7313.7116.68M
September 08, 202613.2913.4813.4813.5713.059.93M
September 07, 202612.8513.0913.0913.1512.8510.24M
September 04, 202612.312.8412.8413.0712.178.37M
September 03, 202612.4512.2412.2412.4712.172.18M
September 02, 202612.4312.3212.3212.5112.283.38M
September 01, 202612.4512.4712.4712.7512.455.22M
August 31, 202612.2812.5412.5412.912.256.69M
August 28, 202612.212.3712.3712.3712.152.89M
August 27, 202612.1512.212.212.2512.022.55M
August 26, 202611.9812.1312.1312.1911.952.76M
August 25, 202611.8612.0512.0512.0711.763.07M
August 24, 202611.8611.8111.8111.8811.642.22M
August 21, 202611.9811.8611.8611.9811.742.45M
August 20, 202611.7121212.0511.73.54M
August 19, 202612.0711.7111.7112.1511.693.73M
August 18, 202611.912.0712.0712.1611.83.98M
August 17, 202611.7811.911.911.9911.732.6M
August 14, 202611.8911.7611.7611.9211.672.25M
August 13, 202611.811.8511.8511.9411.662.64M
August 12, 202611.8611.8311.8311.911.692.49M
August 11, 202611.8711.8511.851211.792.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved