Dongrui Food Group Co., Ltd. (001201.SZ) SHZ

13.00

-0.11(-0.84%)

Updated at April 23 03:04PM

Currency In CNY

001201.SZ Historical Return

If you invested ¥1000 in Dongrui Food Group Co., Ltd. (001201.SZ) since IPO date, it would be worth ¥244.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥453.91, while ¥1000 invested 1 year ago would be worth ¥907.19. This corresponds to total returns of -75.52%, -54.61%, -9.28%, respectively, with annualized returns of -24.57%, -23.13%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.08	13	13	13.19	12.79	6.12M
April 22, 2026	13.11	13.11	13.11	13.42	13.05	7.18M
April 21, 2026	13.15	13.13	13.13	13.3	13.06	4.74M
April 20, 2026	13.38	13.24	13.24	13.45	13.05	6.81M
April 17, 2026	13.4	13.22	13.22	13.42	13.13	6.12M
April 16, 2026	13.66	13.5	13.5	13.7	13.35	6.69M
April 15, 2026	13.49	13.54	13.54	13.79	13.2	9.41M
April 14, 2026	12.92	13.48	13.48	13.63	12.81	12.87M
April 13, 2026	12.69	12.92	12.92	12.95	12.6	7.66M
April 10, 2026	12.85	12.7	12.7	12.9	12.63	5.72M
April 09, 2026	13.01	12.75	12.75	13.13	12.66	6.63M
April 08, 2026	13.11	13.13	13.13	13.26	12.95	8.91M
April 07, 2026	12.44	13.11	13.11	13.2	12.36	10.85M
April 03, 2026	13.15	12.51	12.51	13.18	12.47	7.33M
April 02, 2026	13.23	13.17	13.17	13.52	13.13	7.1M
April 01, 2026	13.31	13.23	13.23	13.34	13.15	3.51M
March 31, 2026	13.54	13.16	13.16	13.68	13.14	4.46M
March 30, 2026	13.42	13.54	13.54	13.67	13.35	3.08M
March 27, 2026	13.26	13.6	13.6	13.62	13.25	3.41M
March 26, 2026	13.6	13.39	13.39	13.72	13.37	3.07M
March 25, 2026	13.5	13.59	13.59	13.66	13.35	3.36M
March 24, 2026	13.5	13.49	13.49	13.58	13.18	3.31M
March 23, 2026	14.01	13.32	13.32	14.06	13.23	6.59M
March 20, 2026	14.64	14.2	14.2	14.68	14.19	4.35M
March 19, 2026	14.62	14.6	14.6	14.88	14.56	3.31M
March 18, 2026	15.02	14.75	14.75	15.04	14.62	3.71M
March 17, 2026	15.08	14.91	14.91	15.3	14.87	3.67M
March 16, 2026	15.02	15.08	15.08	15.25	14.99	3.01M
March 13, 2026	15.12	14.99	14.99	15.38	14.95	4.29M
March 12, 2026	15.11	15.12	15.12	15.25	14.98	3.73M
March 11, 2026	15.08	15.1	15.1	15.11	14.88	2.93M
March 10, 2026	14.3	15.08	15.07	15.12	14.3	1.53M
March 09, 2026	15.01	14.91	14.91	15.2	14.89	4.51M
March 06, 2026	14.3	15.01	15.01	15.04	14.28	7.03M
March 05, 2026	14.78	14.39	14.39	14.78	14.35	3.34M
March 04, 2026	14.6	14.47	14.52	14.74	14.44	2.37M
March 03, 2026	14.7	14.66	14.66	14.92	14.61	3.36M
March 02, 2026	14.83	14.69	14.69	15.07	14.66	3.3M
February 27, 2026	14.7	14.97	14.97	14.98	14.7	3.12M
February 26, 2026	14.86	14.75	14.75	14.91	14.7	2.31M
February 25, 2026	14.68	14.85	14.85	15.01	14.64	3.43M
February 24, 2026	14.65	14.65	14.65	14.69	14.55	1.9M
February 13, 2026	14.75	14.59	14.59	14.81	14.56	2.36M
February 12, 2026	14.99	14.75	14.75	14.99	14.72	2.91M
February 11, 2026	14.92	14.96	14.96	14.99	14.89	1.81M
February 10, 2026	15.13	14.95	14.95	15.16	14.94	2.34M
February 09, 2026	15.12	15.13	15.13	15.17	15.03	3.08M
February 06, 2026	14.9	15.04	15.04	15.12	14.84	3.12M
February 05, 2026	14.98	14.96	14.96	15.16	14.92	3.38M
February 04, 2026	15	14.99	14.99	15.05	14.81	3.65M
February 03, 2026	14.92	14.78	14.78	15.02	14.61	4.98M
February 02, 2026	15	14.91	14.91	15.33	14.83	5.64M
January 30, 2026	15.18	15.31	15.31	15.52	15.11	7.16M
January 29, 2026	14.87	15.2	15.2	15.2	14.75	5.73M
January 28, 2026	14.79	14.94	14.94	15.1	14.73	4.29M
January 27, 2026	15.09	14.79	14.79	15.09	14.6	4.23M
January 26, 2026	14.91	15.09	15.09	15.15	14.91	4.29M
January 23, 2026	14.92	14.91	14.91	14.92	14.83	2.81M
January 22, 2026	14.9	14.86	14.86	14.92	14.79	2.44M
January 21, 2026	14.73	14.84	14.84	14.85	14.67	2.98M